"Center for Agricultural and Rural Development (CARD), www.card.iastate.edu, Iowa State University, Ames, Iowa"

Date,"Ethanol Price ($/gallon)","Corn Price ($/bushel)","Natural Gas Price ($/mmBtu)","Return Over Operating Costs ($/gallon)","Net Cost of Corn ($/gallon)","Other Operating Costs ($/gallon)"
1/5/2007,2.3375,3.44078125,8.18470588235294,0.980434254201681,0.844263392857143,0.512802352941176
1/8/2007,2.442,3.071,8.37870588235294,1.17702122885345,0.747132418205378,0.517846352941176
1/9/2007,2.362,3.1285,8.63170588235294,1.07645426302902,0.761121384029802,0.524424352941177
1/10/2007,2.232,3.291,8.75570588235294,0.903696229177385,0.800655417881438,0.527648352941176
1/11/2007,2.222,3.491,8.29270588235294,0.857076956744602,0.849312690314221,0.515610352941176
1/12/2007,2.272,3.556,8.60170588235294,0.883229343203948,0.865126303854875,0.523644352941177
1/16/2007,2.227,3.65125,8.63870588235294,0.784561412904065,0.917832234154758,0.524606352941176
1/17/2007,2.176,3.69375,8.23470588235294,0.733381983954644,0.92851566310418,0.514102352941176
1/18/2007,2.107,3.63875,8.32470588235294,0.67586759788919,0.914690049169634,0.516442352941176
1/22/2007,1.936,3.6744375,9.31970588235294,0.484815203002056,0.908872444056768,0.542312352941176
1/23/2007,1.956,3.7219375,9.59770588235294,0.48583807375637,0.920621573302454,0.549540352941176
1/24/2007,1.996,3.6394375,9.42170588235294,0.550820456130456,0.900215190928368,0.544964352941177
1/25/2007,2.006,3.7019375,8.90570588235294,0.558777075544027,0.915674571514797,0.531548352941176
1/26/2007,2.006,3.6869375,9.17570588235294,0.55546732688477,0.911964320174054,0.538568352941176
1/29/2007,2.011,3.6319375,8.91770588235294,0.580779581800828,0.898360065257996,0.531860352941176
1/30/2007,2.051,3.6794375,9.74070588235294,0.587632452555141,0.910109194503682,0.553258352941176
1/31/2007,2.046,3.6719375,9.66770588235294,0.586385578225513,0.908254068833311,0.551360352941176
2/1/2007,1.765,3.683375,9.37478947368421,0.295694894543126,0.925560579141084,0.543744526315789
2/2/2007,1.78,3.723375,9.32078947368421,0.302047671638686,0.935611802045524,0.542340526315789
2/5/2007,1.84,3.723375,9.47878947368421,0.357939671638686,0.935611802045524,0.546448526315789
2/6/2007,1.81,3.668375,9.46078947368421,0.342228103132292,0.921791370551918,0.545980526315789
2/7/2007,1.81,3.625875,9.55378947368421,0.35048952746826,0.911111946215951,0.548398526315789
2/8/2007,1.795,3.627375,9.71578947368421,0.325157745209087,0.917231728475123,0.552610526315789
2/9/2007,1.825,3.692375,9.67178947368421,0.339865599966072,0.933667873718138,0.551466526315789
2/12/2007,1.795,3.677375,9.07078947368421,0.329284556560614,0.929874917123596,0.535840526315789
2/13/2007,1.815,3.739875,9.21178947368421,0.329814570750022,0.945678902934188,0.539506526315789
2/14/2007,1.815,3.712375,9.08578947368421,0.340044324506683,0.938725149177527,0.536230526315789
2/15/2007,1.88825,3.74,9.13678947368421,0.390714221539488,0.959979252144722,0.537556526315789
2/16/2007,1.90625,3.835,9.32178947368421,0.379519721819235,0.984363751864976,0.54236652631579
2/20/2007,1.90125,3.8175,9.42978947368421,0.37620360334665,0.979871870337561,0.545174526315789
2/21/2007,1.91625,3.9275,9.49078947368421,0.36138291946004,1.00810655422417,0.546760526315789
2/22/2007,1.94505,4.092625,9.57178947368421,0.328156957180093,1.06802651650412,0.548866526315789
2/23/2007,1.92205,4.050125,9.59978947368421,0.31551991395024,1.05693555973397,0.54959452631579
2/26/2007,1.98205,4.002625,9.39178947368421,0.393323689163935,1.04453978452028,0.544186526315789
2/27/2007,2.04205,3.857625,9.37778947368421,0.49152742402679,1.00670004965742,0.543822526315789
2/28/2007,2.04005,4.000125,9.14478947368421,0.458398098385708,1.0438873752985,0.537764526315789
3/1/2007,2.034,3.994,9.34640909090909,0.464748267714396,1.02624509592197,0.543006636363636
3/2/2007,2.049,3.9315,9.30140909090909,0.496977436090742,1.01018592754562,0.541836636363636
3/5/2007,2.074,3.994,9.31240909090909,0.505632267714397,1.02624509592197,0.542122636363636
3/6/2007,1.969,3.9465,9.53040909090909,0.407169235680419,1.01404012795594,0.547790636363636
3/7/2007,2.074,3.979,9.42440909090909,0.50657446812472,1.02239089551164,0.545034636363636
3/8/2007,2.155,4.103,9.29740909090909,0.553917686940899,1.05934967669546,0.541732636363636
3/9/2007,2.065,4.0655,9.14140909090909,0.477655776357443,1.04966758727892,0.537676636363636
3/12/2007,2.115,3.9805,8.97040909090909,0.55404784570161,1.02772151793475,0.533230636363636
3/13/2007,2.165,3.953,8.95040909090909,0.611668044607075,1.02062131902929,0.532710636363636
3/14/2007,2.155,4.0305,9.14140909090909,0.576692393146218,1.04063097049015,0.537676636363636
3/15/2007,2.195,3.677,9.01740909090909,0.738914515134059,0.921632848502304,0.534452636363636
3/16/2007,2.195,3.6945,8.98240909090909,0.735438174408253,0.926019189228111,0.533542636363636
3/19/2007,2.205,3.6795,8.90540909090909,0.751199895030373,0.922259468605991,0.531540636363636
3/20/2007,2.18,3.752,8.96840909090909,0.70638991202346,0.940431451612903,0.533178636363636
3/21/2007,2.175,3.797,9.21840909090909,0.6836107501571,0.951710613479263,0.539678636363636
3/22/2007,2.25392857142857,3.81657142857143,9.37840909090909,0.750850318213875,0.95923961685106,0.543838636363636
3/23/2007,2.25392857142857,3.75407142857143,9.32740909090909,0.767884782518873,0.943531152546062,0.542512636363636
3/26/2007,2.28392857142857,3.63157142857143,9.31240909090909,0.82906337255667,0.912742562508265,0.542122636363636
3/27/2007,2.25392857142857,3.64657142857143,9.56140909090909,0.788819341123471,0.916512593941464,0.548596636363636
3/28/2007,2.20892857142857,3.60657142857143,9.61640909090909,0.75244275827867,0.906459176786265,0.550026636363636
3/29/2007,2.22392857142857,3.66657142857143,9.66740909090909,0.752520490153397,0.920055444911538,0.551352636363636
3/30/2007,2.14892857142857,3.46657142857143,9.78840909090909,0.724560636139376,0.869869298925559,0.554498636363636
4/2/2007,2.2205,3.267875,8.62185,0.885472124219633,0.810859775780367,0.5241681
4/3/2007,2.1665,3.182875,8.37685,0.858933224993479,0.789768675006521,0.5177981
4/4/2007,2.1465,3.312875,8.46585,0.804362247339362,0.822025652660638,0.5201121
4/5/2007,2.1265,3.380375,8.55785,0.765221432018955,0.838774467981045,0.5225041
4/9/2007,2.0532,3.3145,8.49685,0.692207865301821,0.840074034698178,0.5209181
4/10/2007,2.0932,3.3695,8.81985,0.709869882828327,0.854014017171673,0.5293161
4/11/2007,2.1642,3.287,8.80585,0.802143856538569,0.833104043461431,0.5289521
4/12/2007,2.2072,3.267,8.87485,0.848418941074386,0.828034958925614,0.5307461
4/13/2007,2.1322,3.3695,8.75185,0.750637882828327,0.854014017171673,0.5275481
4/16/2007,2.195,3.363,8.48085,0.813628338263171,0.860869561736829,0.5205021
4/17/2007,2.167,3.253,8.36885,0.816698426812399,0.832711473187602,0.5175901
4/18/2007,2.183,3.3555,8.44785,0.804406207936983,0.858949692063018,0.5196441
4/19/2007,2.148,3.433,8.44285,0.749697554640936,0.878788345359064,0.5195141
4/20/2007,2.102,3.3255,8.33185,0.734101686632227,0.851270213367774,0.5166281
4/23/2007,2.1575,3.25166666666667,8.51285,0.793180076357624,0.842985823642377,0.5213341
4/24/2007,2.1935,3.33416666666667,8.54885,0.806856173605036,0.864373726394964,0.5222701
4/25/2007,2.2295,3.44166666666667,8.63985,0.81262108820015,0.892242811799851,0.5246361
4/26/2007,2.1975,3.37666666666667,8.45885,0.802178163096128,0.875391736903873,0.5199301
4/27/2007,2.1685,3.37166666666667,8.78185,0.766076399626588,0.874095500373413,0.5283281
4/30/2007,2.1695,3.30916666666667,8.81385,0.782447356257335,0.857892543742665,0.5291601
5/1/2007,2.1792,3.3815,7.89627272727273,0.78312665044342,0.890770258647489,0.505303090909091
5/2/2007,2.1672,3.4265,7.90827272727273,0.758960543792781,0.902624365298129,0.505615090909091
5/3/2007,2.2142,3.504,8.12527272727273,0.779903137894457,0.923039771196452,0.511257090909091
5/4/2007,2.0702,3.519,8.11627272727273,0.632185769010911,0.926991140079998,0.511023090909091
5/7/2007,2.0592,3.4015,7.95727272727273,0.656272158598692,0.896038750492218,0.506889090909091
5/8/2007,2.1388,3.3695,7.81527272727273,0.746617998073155,0.888984911017754,0.503197090909091
5/9/2007,2.1388,3.4045,7.89827272727273,0.735225847046112,0.898219062044797,0.505355090909091
5/10/2007,2.1788,3.2895,7.90427272727273,0.80541062899211,0.867878280098799,0.505511090909091
5/11/2007,2.1648,3.442,8.07727272727273,0.746678113802852,0.908112795288058,0.510009090909091
5/14/2007,2.2038,3.412,8.13027272727273,0.79221510039746,0.90019780869345,0.511387090909091
5/15/2007,2.1988,3.3815,8.04227272727273,0.790401574285182,0.899299334805728,0.509099090909091
5/16/2007,2.1768,3.4265,8.06827272727273,0.755757965216349,0.91126694387456,0.509775090909091
5/17/2007,2.1838,3.3965,8.25327272727273,0.765926371262238,0.903288537828672,0.514585090909091
5/18/2007,2.2168,3.379,8.12227272727273,0.806986441455672,0.898634467635237,0.511179090909091
5/21/2007,2.2188,3.4765,8.09127272727273,0.783862621806535,0.924564287284374,0.510373090909091
5/22/2007,2.12771428571429,3.40907142857143,7.97927272727273,0.701886832635327,0.918366362169868,0.507461090909091
5/23/2007,2.13271428571429,3.39907142857143,7.93527272727273,0.710724722691349,0.915672472113846,0.506317090909091
5/24/2007,2.15271428571429,3.47907142857143,7.85927272727273,0.71114960224317,0.937223592562025,0.504341090909091
5/25/2007,2.18371428571429,3.47407142857143,7.81827272727273,0.744562547271181,0.935876647534014,0.503275090909091
5/29/2007,2.20771428571429,3.36157142857143,7.76927272727273,0.800142810401433,0.905570384403762,0.502001090909091
5/30/2007,2.21771428571429,3.53657142857143,8.11927272727273,0.753899734421041,0.952713460384154,0.511101090909091
5/31/2007,2.16771428571429,3.61657142857143,8.11327272727273,0.682504613972862,0.974264580832333,0.510945090909091
6/1/2007,2.24445,3.59825,8.95433333333333,0.737213067481269,0.974424265852064,0.532812666666667
6/4/2007,2.21745,3.56825,9.26733333333333,0.710199218936994,0.966300114396339,0.540950666666667
6/5/2007,2.19445,3.53325,9.14033333333333,0.69997939563534,0.956821937697994,0.537648666666667
6/6/2007,2.06545,3.47825,9.15633333333333,0.585457673304169,0.941927660029165,0.538064666666667
6/7/2007,2.05945,3.57825,8.90133333333333,0.559007168451752,0.969008164881581,0.531434666666667
6/8/2007,2.134,3.5105,8.73933333333333,0.633165041581319,0.973612291752014,0.527222666666667
6/11/2007,2.14,3.6505,8.68433333333333,0.60176703393418,1.01244029939915,0.525792666666667
6/12/2007,2.14,3.6255,8.75833333333333,0.606776606728312,1.00550672660502,0.527716666666667
6/13/2007,2.188,3.7355,8.68433333333333,0.626192886434131,1.0360144468992,0.525792666666667
6/14/2007,2.263,3.7855,8.88433333333333,0.682125740845867,1.04988159248747,0.530992666666667
6/15/2007,2.1664,3.9855,8.99433333333333,0.511466930564915,1.12108040276842,0.533852666666667
6/18/2007,2.1154,3.9555,8.76633333333333,0.474833623848832,1.1126417094845,0.527924666666667
6/19/2007,2.0674,3.7555,8.59533333333333,0.487537579074948,1.05638375425839,0.523478666666667
6/20/2007,2.0694,3.738,8.46733333333333,0.497788150157233,1.0514611831761,0.520150666666667
6/21/2007,2.0864,3.6455,8.42433333333333,0.541925454449311,1.02544187888402,0.519032666666667
6/22/2007,2.06383333333333,3.74041666666667,8.20633333333333,0.505640413746808,1.04482825291986,0.513364666666667
6/25/2007,2.04883333333333,3.64291666666667,8.01633333333333,0.522815549224501,1.01759311744217,0.508424666666667
6/26/2007,2.02283333333333,3.63041666666667,7.95333333333333,0.501945233260102,1.01410143340657,0.506786666666667
6/27/2007,2.00883333333333,3.50291666666667,8.00533333333333,0.522208410423239,0.978486256243428,0.508138666666667
6/28/2007,2.03883333333333,3.46041666666667,7.73133333333333,0.571204136144285,0.966614530522382,0.501014666666667
6/29/2007,2.03883333333333,3.36041666666667,7.84933333333333,0.632453508193183,0.902297158473484,0.504082666666667
7/2/2007,2.0175,3.08,8.97490476190476,0.679647759209344,0.804504716981132,0.533347523809524
7/3/2007,2.0025,2.975,8.96490476190476,0.692334056379156,0.777078419811321,0.533087523809524
7/5/2007,2.0245,3.015,8.82890476190476,0.707421943171608,0.787526533018868,0.529551523809524
7/6/2007,1.9905,3.12,8.65490476190476,0.650519646001797,0.814952830188679,0.525027523809524
7/9/2007,1.9372,3.074,8.62090476190476,0.59741659998784,0.815639876202636,0.524143523809524
7/10/2007,1.9782,3.129,8.90990476190476,0.616309173445503,0.830233302744973,0.531657523809524
7/11/2007,1.9702,3.109,8.81090476190476,0.616189874006353,0.824926602184123,0.529083523809524
7/12/2007,1.9972,3.189,8.70790476190476,0.624641071762953,0.846153404427523,0.526405523809524
7/13/2007,2.0172,3.164,8.87290476190476,0.646984447464015,0.839520028726461,0.530695523809524
7/16/2007,1.9378,3.133,8.58690476190476,0.590220669657576,0.8243198065329,0.523259523809524
7/17/2007,1.9348,3.0105,8.51790476190476,0.621245495160379,0.792088981030098,0.521465523809524
7/18/2007,1.9548,3.0555,8.73890476190476,0.623659600077716,0.80392887611276,0.527211523809524
7/19/2007,1.9318,2.998,8.91690476190476,0.611160354905563,0.788800121284914,0.531839523809524
7/20/2007,1.9508,2.968,8.65690476190476,0.644813618294004,0.780906857896472,0.525079523809524
7/23/2007,1.95685714285714,2.7875,8.24990476190476,0.718586009844322,0.723773609203297,0.514497523809524
7/24/2007,1.93385714285714,2.8025,8.07390476190476,0.696267263965201,0.727668355082418,0.509921523809524
7/25/2007,1.96385714285714,2.8025,8.13590476190476,0.724655263965201,0.727668355082418,0.511533523809524
7/26/2007,1.97285714285714,2.8625,8.15390476190476,0.717608280448718,0.743247338598901,0.512001523809524
7/27/2007,1.95785714285714,2.8975,8.32090476190476,0.689178540064102,0.752335078983516,0.516343523809524
7/30/2007,1.91885714285714,2.9225,8.70990476190476,0.633573296932235,0.758826322115385,0.526457523809524
7/31/2007,1.98085714285714,2.945,8.40190476190476,0.697739178113553,0.764668440934066,0.518449523809524
8/1/2007,2.0248,2.902,8.09495652173913,0.749777679134989,0.764553451299793,0.510468869565217
8/2/2007,1.9998,2.952,7.84895652173913,0.718000807816936,0.777726322617846,0.504072869565217
8/3/2007,1.9898,2.977,7.83295652173913,0.70183037215791,0.784312758276873,0.503656869565217
8/6/2007,1.9068,2.9695,7.95095652173913,0.617738302855618,0.782336827579165,0.506724869565217
8/7/2007,1.9238,3.0645,7.94395652173913,0.609891847351317,0.807365283083465,0.506542869565217
8/8/2007,1.9342,3.164,7.96295652173913,0.581403847152798,0.845759283281985,0.507036869565217
8/9/2007,1.9252,3.0765,8.32895652173913,0.58627720786303,0.822369922571753,0.516552869565217
8/10/2007,1.9232,3.084,8.56295652173913,0.576188405516438,0.824374724918344,0.522636869565217
8/13/2007,1.9482,3.064,8.53695652173913,0.607210545107349,0.819028585327434,0.521960869565217
8/14/2007,1.9092,3.029,8.68295652173913,0.573770289391441,0.809672841043341,0.525756869565217
8/15/2007,1.9232,3.018,8.60695652173913,0.598876213267916,0.800542917166867,0.523780869565217
8/16/2007,1.8692,2.953,8.61795652173913,0.561831859926579,0.783301270508203,0.524066869565217
8/17/2007,1.8812,3.023,8.75295652173913,0.551753932755711,0.801869197679072,0.527576869565217
8/20/2007,1.7982,3.0555,7.78295652173913,0.485353109426379,0.810490021008404,0.502356869565217
8/21/2007,1.7932,3.123,7.55995652173913,0.468246322511613,0.828394807923169,0.496558869565217
8/22/2007,1.81525,3.2420625,7.32095652173913,0.457002646176029,0.867902484258754,0.490344869565217
8/23/2007,1.81425,3.2195625,7.36495652173913,0.460881912505972,0.861879217928811,0.491488869565217
8/24/2007,1.80825,3.1820625,7.26595652173913,0.467494689722545,0.851840440712238,0.488914869565217
8/27/2007,1.81625,3.1245625,7.12295652173913,0.494605481454622,0.836447648980161,0.485196869565217
8/28/2007,1.76925,3.0395625,7.33595652173913,0.464822043145519,0.813693087289264,0.490734869565217
8/29/2007,1.80625,2.9945625,7.17295652173913,0.53072074030302,0.789032390131763,0.486496869565217
8/30/2007,1.77725,2.9945625,7.37795652173913,0.49639074030302,0.789032390131763,0.491826869565217
8/31/2007,1.75725,3.0070625,7.21095652173913,0.477439135685768,0.792325994749014,0.487484869565217
9/4/2007,1.70475,3.123125,6.92021052631579,0.401917412695599,0.822907113620191,0.479925473684211
9/5/2007,1.69175,3.043125,7.09621052631579,0.405420482246006,0.801828044069784,0.48450147368421
9/6/2007,1.68175,2.988125,6.94121052631579,0.413942342561911,0.787336183753879,0.480471473684211
9/7/2007,1.58175,3.068125,6.79221052631579,0.296737273011504,0.808415253304286,0.476597473684211
9/10/2007,1.571,3.079,7.18221052631579,0.281910106159754,0.802352420156035,0.486737473684211
9/11/2007,1.606,3.0265,7.22521052631579,0.329473009718764,0.788671516597025,0.487855473684211
9/12/2007,1.601,3.179,7.72921052631579,0.27162924223783,0.828411284077959,0.500959473684211
9/13/2007,1.621,3.089,7.32021052631579,0.325716219767562,0.804958306548228,0.49032547368421
9/14/2007,1.621,3.1465,7.57021052631579,0.304232373012455,0.819942153303334,0.49682547368421
9/17/2007,1.5532,3.0565,7.94421052631579,0.250232734468864,0.796417791846926,0.506549473684211
9/18/2007,1.5482,3.0565,7.85921052631579,0.247442734468864,0.796417791846926,0.504339473684211
9/19/2007,1.5282,3.1165,7.47121052631579,0.221896817403326,0.812051708912463,0.494251473684211
9/20/2007,1.5372,3.2265,7.29921052631579,0.206706636116507,0.840713890199282,0.48977947368421
9/21/2007,1.5132,3.299,7.37121052631579,0.16194365299565,0.85960487332014,0.491651473684211
9/24/2007,1.5292,3.291,7.66121052631579,0.173295889737833,0.856712636577957,0.499191473684211
9/25/2007,1.5192,3.2735,7.65121052631579,0.16811148716722,0.85215703914857,0.49893147368421
9/26/2007,1.4942,3.306,7.71421052631579,0.133013091941215,0.860617434374575,0.500569473684211
9/27/2007,1.5282,3.4235,8.21021052631579,0.123529509201041,0.891205017114748,0.513465473684211
9/28/2007,1.5292,3.286,8.16121052631579,0.161597489003372,0.855411037312418,0.512191473684211
10/1/2007,1.4866,3.3164,7.28922727272727,0.159555444167594,0.837524646741497,0.489519909090909
10/2/2007,1.5256,3.1164,7.66622727272727,0.239261503915604,0.787016586993487,0.499321909090909
10/3/2007,1.5256,3.0739,7.51622727272727,0.253894466612056,0.776283624297035,0.495421909090909
10/4/2007,1.5126,3.0514,7.65122727272727,0.243066623333707,0.770601467575384,0.498931909090909
10/5/2007,1.5196,3.0264,7.31222727272727,0.265194130802208,0.764287960106883,0.490117909090909
10/9/2007,1.48375,2.9709875,7.10222727272727,0.266878746395141,0.73221334451395,0.484657909090909
10/10/2007,1.47375,3.0184875,7.24922727272727,0.241350155955292,0.743919934953799,0.488479909090909
10/11/2007,1.49875,2.9834875,7.11522727272727,0.278460064700444,0.735294026208647,0.484995909090909
10/12/2007,1.50375,3.0559875,7.21322727272727,0.2630441108712,0.753161980037891,0.487543909090909
10/15/2007,1.4688,3.2145,7.68422727272727,0.1706179730923,0.798392117816791,0.499789909090909
10/16/2007,1.4788,3.1995,7.60622727272727,0.186371554603345,0.794666536305747,0.497761909090909
10/17/2007,1.4998,3.1745,7.69722727272727,0.211214857121752,0.788457233787339,0.500127909090909
10/18/2007,1.5188,3.267,7.61322727272727,0.209424437803645,0.811431653105446,0.497943909090909
10/19/2007,1.5288,3.297,7.28022727272727,0.220631274781556,0.818882816127535,0.489285909090909
10/22/2007,1.48975,3.265,7.13022727272727,0.198987994299105,0.805376096609986,0.485385909090909
10/23/2007,1.49975,3.23,7.00022727272727,0.221001428719121,0.796742662189971,0.482005909090909
10/24/2007,1.52975,3.185,7.21122727272727,0.256615558687711,0.78564253222138,0.487491909090909
10/25/2007,1.55975,3.2825,7.42722727272727,0.256949277089098,0.809692813819994,0.493107909090909
10/26/2007,1.56775,3.34,7.45722727272727,0.249985777684787,0.823876313224304,0.493887909090909
10/29/2007,1.58975,3.38,7.50822727272727,0.260792995490484,0.833743095418607,0.495213909090909
10/30/2007,1.54975,3.3225,8.26022727272727,0.215424494894795,0.819559596014297,0.514765909090909
10/31/2007,1.58975,3.375,8.56922727272727,0.234440343264772,0.832509747644319,0.522799909090909
11/1/2007,1.5668,3.323,9.38852380952381,0.208131033267147,0.814567347685234,0.544101619047619
11/2/2007,1.5918,3.4055,9.16952380952381,0.218601799386909,0.834790581565472,0.538407619047619
11/5/2007,1.6468,3.388,8.75052380952381,0.288785576270596,0.830500804681785,0.527513619047619
11/6/2007,1.5988,3.493,8.61452380952381,0.218582914968475,0.856239465983906,0.523977619047619
11/7/2007,1.6408,3.478,8.37552380952381,0.270473866583063,0.852562514369318,0.517763619047619
11/8/2007,1.6746,3.6265,8.46452380952381,0.267056557992838,0.887465822959542,0.520077619047619
11/9/2007,1.6916,3.599,8.64852380952381,0.286002272629923,0.880736108322458,0.524861619047619
11/12/2007,1.6796,3.5215,8.71252380952381,0.291303832061707,0.861770548890674,0.526525619047619
11/13/2007,1.6496,3.479,8.70052380952381,0.272016300137201,0.851370080815179,0.526213619047619
11/14/2007,1.6746,3.5615,8.58652380952381,0.279791156225948,0.871559224726433,0.523249619047619
11/15/2007,1.7032,3.531,8.45152380952381,0.326886391366341,0.85657398958604,0.519739619047619
11/16/2007,1.7002,3.5785,8.75252380952381,0.304537518382672,0.868096862569709,0.527565619047619
11/19/2007,1.7002,3.5585,8.53852380952381,0.314953254375796,0.863245126576585,0.522001619047619
11/20/2007,1.7552,3.596,8.22852380952381,0.368916249388688,0.872342131563693,0.513941619047619
11/21/2007,1.7512,3.6035,8.30152380952381,0.361198848391267,0.874161532561115,0.515839619047619
11/23/2007,1.7695,3.69572916666667,8.45152380952381,0.359025035081338,0.890735345871043,0.519739619047619
11/26/2007,1.8195,3.66322916666667,8.47452380952381,0.4162601033164,0.882902277635981,0.520337619047619
11/27/2007,1.8375,3.64072916666667,8.30852380952381,0.443998996709904,0.877479384242477,0.516021619047619
11/28/2007,1.7995,3.67822916666667,7.95452380952381,0.406164841054063,0.886517539898318,0.506817619047619
11/29/2007,1.7845,3.64072916666667,8.20352380952381,0.385424628771985,0.885783752180396,0.513291619047619
11/30/2007,1.8195,3.65072916666667,8.05352380952381,0.421891644302032,0.888216736650349,0.509391619047619
12/3/2007,1.8842,3.714,8.89055,0.449435267859555,0.903610432140446,0.5311543
12/4/2007,1.9142,3.794,8.83155,0.461505392099933,0.923074307900068,0.5296203
12/5/2007,1.8992,3.794,8.86155,0.445725392099933,0.923074307900068,0.5304003
12/6/2007,1.8132,3.8015,9.00655,0.354130653747469,0.924899046252532,0.5341703
12/7/2007,1.8192,3.849,8.83155,0.353123977515193,0.936455722484808,0.5296203
12/10/2007,1.7952,3.8745,8.70855,0.322548970280965,0.946228729719035,0.5264223
12/11/2007,1.8162,3.9345,8.76155,0.327517795991859,0.960881904008141,0.5278003
12/12/2007,1.8462,4.037,9.08455,0.324087289914636,0.985914410085364,0.5361983
12/13/2007,1.9252,4.057,8.86955,0.403792898484934,0.990798801515066,0.5306083
12/14/2007,1.9572,4.0695,8.70155,0.43710815384137,0.99385154615863,0.5262403
12/17/2007,1.9174,4.117,8.71155,0.373281515174436,1.01761818482556,0.5265003
12/18/2007,1.9414,4.0495,8.81755,0.411209806521466,1.00093389347853,0.5292563
12/19/2007,1.9714,4.077,8.85555,0.433424502639343,1.00773119736066,0.5302443
12/20/2007,1.9874,4.1045,8.81355,0.44371919875722,1.01452850124278,0.5291523
12/21/2007,2.0274,4.1645,8.86655,0.467510717559859,1.02935898244014,0.5305303
12/24/2007,2.0086,4.16383333333333,8.79455,0.457179974426163,1.02276172557384,0.5286583
12/26/2007,2.0946,4.24633333333333,8.72255,0.524787512425641,1.04302618757436,0.5267863
12/27/2007,2.0896,4.27133333333333,8.84855,0.510370766364876,1.04916693363512,0.5300623
12/28/2007,2.1246,4.24383333333333,9.06255,0.546561587031718,1.04241211296828,0.5356263
12/31/2007,2.1576,4.27883333333333,9.15955,0.57472715055161,1.04472454944839,0.5381483
1/2/2008,2.2675,4.29875,8.59852380952381,0.70265470860671,1.04128367234567,0.523561619047619
1/3/2008,2.2025,4.33375,8.42252380952381,0.633752679288397,1.04976170166398,0.518985619047619
1/4/2008,2.1475,4.34125,8.58952380952381,0.572593958720186,1.05157842223219,0.523327619047619
1/7/2008,1.9875,4.33625,8.62752380952381,0.412817105765661,1.05036727518672,0.524315619047619
1/8/2008,2.2426,4.3535,8.71552380952381,0.673212441526768,1.04278393942561,0.526603619047619
1/9/2008,2.2506,4.3385,8.84752380952381,0.681373357362621,1.03919102358976,0.530035619047619
1/10/2008,2.1606,4.316,9.00752380952381,0.592602731116399,1.03380164983598,0.534195619047619
1/11/2008,2.2506,4.516,8.95852380952381,0.635971186638365,1.08170719431402,0.532921619047619
1/14/2008,2.3106,4.686,9.10152380952381,0.651533473832036,1.12242690712034,0.536639619047619
1/15/2008,2.19925,4.756625,8.94452380952381,0.529067923302253,1.13762445765013,0.532557619047619
1/16/2008,2.13425,4.691625,8.88152380952381,0.481251733566307,1.12207864738607,0.530919619047619
1/17/2008,2.16925,4.686625,8.82952380952381,0.518799565125081,1.1208828158273,0.529567619047619
1/18/2008,2.18925,4.649125,8.74152380952381,0.550056301815882,1.1119140791365,0.527279619047619
1/22/2008,2.180625,4.5015625,8.41852380952381,0.589692365014464,1.07205101593792,0.518881619047619
1/23/2008,2.160625,4.3040625,8.36952380952381,0.618001161409657,1.02501621954272,0.517607619047619
1/24/2008,2.157625,4.5040625,8.55052380952381,0.562664987844904,1.07264639310748,0.522313619047619
1/25/2008,2.182625,4.5940625,8.73152380952381,0.561525409740766,1.09407997121161,0.527019619047619
1/28/2008,2.182625,4.6340625,8.84352380952381,0.549087375027815,1.10360600592457,0.529931619047619
1/29/2008,2.160625,4.6215625,8.74452380952381,0.532638260875612,1.10062912007677,0.527357619047619
1/30/2008,2.175625,4.5965625,8.79352380952381,0.552318032571206,1.09467534838118,0.528631619047619
1/31/2008,2.135625,4.6240625,8.82252380952381,0.505014883706052,1.10122449724633,0.529385619047619
2/1/2008,2.1984,4.677,9.08775,0.520291480773601,1.1418270192264,0.5362815
2/4/2008,2.1954,4.777,9.21675,0.489523817758283,1.16624068224172,0.5396355
2/5/2008,2.1854,4.7645,9.28975,0.480677525635198,1.1631889743648,0.5415335
2/6/2008,2.1254,4.687,9.34175,0.43824611447207,1.14426838552793,0.5428855
2/7/2008,2.1354,4.667,9.44975,0.450320847075133,1.13938565292487,0.5456935
2/8/2008,2.073,4.843,9.64875,0.315753926710339,1.20637857328966,0.5508675
2/11/2008,2.106,4.798,9.87875,0.353983308456784,1.19516919154321,0.5568475
2/12/2008,2.123,4.7405,9.78375,0.387776407355021,1.18084609264498,0.5543775
2/13/2008,2.153,4.733,9.73575,0.420892637646095,1.1789778623539,0.5531295
2/14/2008,2.18,4.873,10.11975,0.403035005546043,1.21385149445396,0.5631135
2/15/2008,2.03425,4.751625,10.00775,0.266503719112822,1.20754478088718,0.5602015
2/19/2008,2.10425,4.804125,10.32475,0.314919735897274,1.22088676410273,0.5684435
2/20/2008,2.09125,4.839125,10.31275,0.293337080420242,1.22978141957976,0.5681315
2/21/2008,2.07425,4.849125,10.23875,0.275719750283948,1.23232274971605,0.5662075
2/22/2008,2.08266666666667,4.912,10.49375,0.22699783359143,1.28283133307524,0.5728375
2/25/2008,2.16466666666667,5.022,10.53375,0.279229933217189,1.31155923344948,0.5738775
2/26/2008,2.13966666666667,4.9945,10.55375,0.260891908310749,1.30437725835592,0.5743975
2/27/2008,2.13966666666667,4.9395,10.27775,0.28243185849787,1.2900133081688,0.5672215
2/28/2008,2.18166666666667,5.122,10.79075,0.263431660149696,1.33767550651697,0.5805595
2/29/2008,2.17966666666667,5.1495,10.71375,0.252424543552859,1.34868462311381,0.5785575
3/3/2008,2.297,5.357,9.7817,0.339645694937244,1.40303010506276,0.5543242
3/4/2008,2.296,5.232,9.7887,0.371201937075165,1.37029186292483,0.5545062
3/5/2008,2.25,5.372,10.1767,0.278447105880694,1.40695869411931,0.5645942
3/6/2008,2.251,5.372,10.1777,0.279421105880694,1.40695869411931,0.5646202
3/7/2008,2.246,5.137,10.2047,0.335267001099986,1.34541079890001,0.5653222
3/10/2008,2.2578,5.297,10.4597,0.280051615640348,1.40579618435965,0.5719522
3/11/2008,2.2768,5.382,10.4357,0.277117058783529,1.42835474121647,0.5713282
3/12/2008,2.3188,5.3095,10.4467,0.338072180808463,1.40911361919154,0.5716142
3/13/2008,2.3568,5.3395,10.6657,0.362416337211938,1.41707546278806,0.5773082
3/14/2008,2.3398,5.197,10.3037,0.392647094295429,1.37925670570457,0.5678962
3/17/2008,2.3405,5.120875,9.5357,0.435474423030834,1.35709737696917,0.5479282
3/18/2008,2.3915,5.200875,9.8497,0.457109399737445,1.37829840026255,0.5560922
3/19/2008,2.3165,5.000875,9.4597,0.445251957970917,1.32529584202908,0.5459522
3/20/2008,2.3315,4.803375,9.5007,0.511525984226471,1.27295581577353,0.5470182
3/24/2008,2.2845,4.78471666666667,9.7647,0.489455191694231,1.24116260830577,0.5538822
3/25/2008,2.3145,4.98471666666667,9.8547,0.465234894708101,1.2930429052919,0.5562222
3/26/2008,2.3575,5.05971666666667,10.0077,0.484801783338302,1.3124980166617,0.5602002
3/27/2008,2.3615,5.09221666666667,10.0137,0.480215235078056,1.32092856492194,0.5603562
3/28/2008,2.3475,5.14221666666667,10.2357,0.447473160831523,1.33389863916848,0.5661282
3/31/2008,2.3145,5.20971666666667,10.5367,0.386935990690194,1.35360980930981,0.5739542
4/1/2008,2.3412,5.395,10.1459090909091,0.347872086898621,1.42953427673774,0.563793636363636
4/2/2008,2.3822,5.5125,10.2539090909091,0.354929651770413,1.46066871186595,0.566601636363636
4/3/2008,2.3672,5.555,9.83890909090909,0.339458260341061,1.4719301032953,0.555811636363636
4/4/2008,2.3752,5.535,9.74390909090909,0.355227738660756,1.46663062497561,0.553341636363636
4/7/2008,2.3742,5.455,10.2129090909091,0.363231651939536,1.44543271169683,0.565535636363636
4/8/2008,2.443,5.5925,10.1189090909091,0.39193414562206,1.4879742180143,0.563091636363636
4/9/2008,2.484,5.73,10.4779090909091,0.387016067843434,1.52455829579293,0.572425636363636
4/10/2008,2.454,5.6225,10.5199090909091,0.384526165015814,1.49595619862055,0.573517636363636
4/11/2008,2.409,5.5225,10.3229090909091,0.371254767036633,1.46934959659973,0.568395636363636
4/14/2008,2.42,5.5975,10.4749090909091,0.358347815521019,1.48930454811534,0.572347636363636
4/15/2008,2.4498,5.694,10.6269090909091,0.360381364742207,1.51311899889416,0.576299636363636
4/16/2008,2.4588,5.669,10.8549090909091,0.370096844716276,1.50647551892009,0.582227636363636
4/17/2008,2.4578,5.669,10.8049090909091,0.370396844716276,1.50647551892009,0.580927636363636
4/18/2008,2.4718,5.629,11.0089090909091,0.389722412674789,1.49584595096157,0.586231636363636
4/21/2008,2.4568,5.4365,11.1549090909091,0.422081208475127,1.44469115516124,0.590027636363636
4/22/2008,2.53942857142857,5.62978571428572,11.0289090909091,0.468557610548454,1.48411932451648,0.586751636363636
4/23/2008,2.52742857142857,5.56478571428572,11.2029090909091,0.469168855296542,1.46698407976839,0.591275636363636
4/24/2008,2.48342857142857,5.44978571428572,11.2119090909091,0.455251057543158,1.43666787752178,0.591509636363636
4/25/2008,2.48442857142857,5.45978571428572,11.3849090909091,0.449116866043452,1.43930406902148,0.596007636363636
4/28/2008,2.50942857142857,5.68728571428572,11.7019090909091,0.405901509425147,1.49927742563979,0.604249636363636
4/29/2008,2.46442857142857,5.59978571428571,11.2639090909091,0.395356185047572,1.47621075001736,0.592861636363636
4/30/2008,2.47742857142857,5.68978571428572,11.2649090909091,0.38460446155022,1.49993647351471,0.592887636363636
5/1/2008,2.4746,5.7195,10.0693809523809,0.400304242797155,1.51249185244094,0.561803904761905
5/2/2008,2.4646,5.6845,10.2853809523809,0.393943809688567,1.50323628554953,0.567419904761905
5/5/2008,2.5096,5.4845,10.686380952381,0.48140676335378,1.45034733188431,0.577845904761905
5/6/2008,2.5326,5.612,10.658380952381,0.471418055392207,1.48406403984589,0.577117904761905
5/7/2008,2.5436,5.6795,10.8353809523809,0.459966033530198,1.5019140617079,0.581719904761905
5/8/2008,2.5188,5.8325,10.7713809523809,0.389895052463644,1.54884904277445,0.580055904761905
5/9/2008,2.5278,5.83,11.045380952381,0.392434939751589,1.54818515548651,0.587179904761905
5/12/2008,2.5008,5.68,10.809380952381,0.411404177028257,1.50835191820984,0.581043904761905
5/13/2008,2.4628,5.62,10.930380952381,0.386191471938925,1.49241862329917,0.584189904761905
5/14/2008,2.4148,5.5425,11.106380952381,0.354195977865203,1.47183811737289,0.588765904761905
5/15/2008,2.4596,5.715,10.907380952381,0.366190947973724,1.50981714726437,0.583591904761905
5/16/2008,2.4816,5.635,10.6023809523809,0.417255746185649,1.48868234905245,0.575661904761905
5/19/2008,2.4636,5.5925,10.462380952381,0.414123607735734,1.47745448750236,0.572021904761905
5/20/2008,2.4866,5.6225,10.873380952381,0.418512058406262,1.48538003683183,0.582707904761905
5/21/2008,2.5386,5.7975,11.148380952381,0.417129687317677,1.53161240792042,0.589857904761905
5/22/2008,2.52133333333333,5.52851666666667,11.205380952381,0.486932604358966,1.44306082421246,0.591339904761905
5/23/2008,2.51833333333333,5.56851666666667,11.3653809523809,0.469331750790318,1.45350167778111,0.595499904761905
5/27/2008,2.50233333333333,5.55101666666667,11.309380952381,0.459355624226601,1.44893380434483,0.594043904761905
5/28/2008,2.51533333333333,5.49601666666667,11.424380952381,0.483721797883493,1.43457763068794,0.597033904761905
5/29/2008,2.42333333333333,5.39351666666667,10.982380952381,0.429697453399123,1.40809397517231,0.585541904761905
5/30/2008,2.40833333333333,5.56351666666667,11.2113809523809,0.364361282994664,1.45247614557676,0.591495904761905
6/2/2008,2.4758,5.658,11.0144285714286,0.383843745756412,1.50558111138645,0.586375142857143
6/3/2008,2.3978,5.5805,11.2664285714286,0.319914321955148,1.48495853518771,0.592927142857143
6/4/2008,2.3678,5.6455,11.4244285714286,0.26850996772395,1.50225488941891,0.597035142857143
6/5/2008,2.4098,5.933,11.5644285714286,0.230366862470574,1.57875799467228,0.600675142857143
6/6/2008,2.5188,6.008,11.7384285714286,0.314885530665345,1.59871532647751,0.605199142857143
6/9/2008,2.2088,5.98,11.6494285714286,-0.0355847607960357,1.64149961793889,0.602885142857143
6/10/2008,2.2488,6.14,11.4804285714286,-0.0351104830151365,1.68541934015799,0.598491142857143
6/11/2008,2.3708,6.44,11.7054285714286,-0.0013099621759505,1.76776881931881,0.604341142857143
6/12/2008,2.4418,6.4975,11.8434285714286,0.0503183876515597,1.7835524694913,0.607929142857143
6/13/2008,2.5498,6.725,11.6704285714286,0.100368032621276,1.84600082452158,0.603431142857143
6/16/2008,2.5264,6.809125,11.9784285714286,0.0525903077723195,1.86237054937054,0.611439142857143
6/17/2008,2.5534,6.906625,11.9974285714286,0.052428985823666,1.88903787131919,0.611933142857143
6/18/2008,2.6044,6.946625,12.2554285714286,0.0857805460498592,1.899978311093,0.618641142857143
6/19/2008,2.5154,6.761625,11.9064285714286,0.0564540800037151,1.84937877713914,0.609567142857143
6/20/2008,2.5354,6.696625,12.0394285714286,0.0907742946361508,1.83160056250671,0.613025142857143
6/23/2008,2.738,6.65366666666667,12.2484285714286,0.319736108829416,1.79980474831344,0.618459142857143
6/24/2008,2.716,6.53616666666667,12.0564285714286,0.334511645414782,1.76802121172807,0.613467142857143
6/25/2008,2.731,6.71116666666667,11.7984285714286,0.308882463266364,1.81535839387649,0.606759142857143
6/26/2008,2.775,6.94866666666667,12.1504285714286,0.27948714463637,1.87960171250649,0.615911142857143
6/27/2008,2.793,6.95866666666667,12.2434285714286,0.292364162799317,1.88230669434354,0.618329142857143
6/30/2008,2.723,6.65866666666667,12.3984285714286,0.29948361791089,1.80115723923197,0.622359142857143
7/1/2008,2.778,6.710625,14.8574545454545,0.279331306596353,1.81237487522183,0.686293818181818
7/2/2008,2.819,7.003125,14.7414545454546,0.24435024581552,1.89137193600266,0.683277818181818
7/3/2008,2.821,6.975625,14.9294545454546,0.248889319906025,1.88394486191216,0.688165818181818
7/7/2008,2.767,6.680625,14.3294545454545,0.290161569240542,1.80427261257764,0.672565818181818
7/8/2008,2.8186,6.644,13.7204545454545,0.394011946601723,1.76785623521646,0.656731818181818
7/9/2008,2.7986,6.5465,13.3584545454545,0.409367050595342,1.74191313122284,0.647319818181818
7/10/2008,2.7876,6.469,13.6524545454545,0.411344492231295,1.72129168958689,0.654963818181818
7/11/2008,2.8076,6.5165,13.2564545454546,0.42900154413184,1.73393063768634,0.644667818181818
7/14/2008,2.7726,6.2865,13.3114545454546,0.453770661244992,1.67273152057319,0.646097818181818
7/15/2008,2.795,6.167,12.8294545454545,0.556424226715798,1.60500995510238,0.633565818181818
7/16/2008,2.787,6.2695,12.7504545454546,0.523801800512135,1.63168638130605,0.631511818181818
7/17/2008,2.706,5.997,11.8894545454545,0.536108055541386,1.56076612627679,0.609125818181818
7/18/2008,2.613,5.7795,11.9224545454545,0.498856130656478,1.5041600511617,0.609983818181818
7/21/2008,2.569,5.577,11.8624545454546,0.509118338522253,1.45145784329593,0.608423818181818
7/22/2008,2.4225,5.1621875,11.4194545454546,0.507949946717549,1.31764423510063,0.596905818181818
7/23/2008,2.4425,5.1421875,11.1404545454545,0.540308930738764,1.31253925107942,0.589651818181818
7/24/2008,2.4835,5.1571875,10.6754545454545,0.589570192722853,1.31636798909533,0.577561818181818
7/25/2008,2.5215,5.1996875,10.4364545454546,0.622936101677773,1.32721608014041,0.571347818181818
7/28/2008,2.6185,5.2471875,10.5154545454545,0.705757764627388,1.33934041719079,0.573401818181818
7/29/2008,2.5975,5.3671875,10.5694545454545,0.652723860500102,1.36997032131808,0.574805818181818
7/30/2008,2.5995,5.4421875,10.6004545454546,0.634774170420548,1.38911401139763,0.575611818181818
7/31/2008,2.6025,5.3021875,10.4714545454546,0.676863058569049,1.35337912324913,0.572257818181818
8/1/2008,2.5428,5.7,12.9179523809524,0.427889237988668,1.47904400010657,0.635866761904762
8/4/2008,2.3978,5.405,12.2549523809524,0.376674252029271,1.40249698606597,0.618628761904762
8/5/2008,2.3418,5.3025,12.2549523809524,0.347271095890837,1.3759001422044,0.618628761904762
8/6/2008,2.3118,5.13,12.3019523809524,0.360809637999325,1.33113960009591,0.619850761904762
8/7/2008,2.3808,5.2725,12.0999523809524,0.398085537996661,1.36811570009858,0.614598761904762
8/8/2008,2.2506,4.61,11.7769523809524,0.467695578638498,1.17670365945674,0.606200761904762
8/11/2008,2.2736,4.5975,11.8779523809524,0.491260206782361,1.17351303131288,0.608826761904762
8/12/2008,2.3106,4.715,11.8589523809524,0.498762302230047,1.20350493586519,0.608332761904762
8/13/2008,2.4456,5.015,11.9849523809524,0.553911226777331,1.28008001131791,0.611608761904762
8/14/2008,2.4596,5.2025,11.6649523809524,0.528371804619383,1.32793943347585,0.603288761904762
8/15/2008,2.105,4.422,11.6209523809524,0.350329607446378,1.15252563064886,0.602144761904762
8/18/2008,2.149,4.6545,11.4169523809524,0.339036092944827,1.21312314515041,0.596840761904762
8/19/2008,2.167,4.772,11.5049523809524,0.324123542605333,1.2437476954899,0.599128761904762
8/20/2008,2.247,4.877,11.6059523809524,0.374130923153019,1.27111431494222,0.601754761904762
8/21/2008,2.367,5.102,11.7809523809524,0.430938167183776,1.32975707091146,0.606304761904762
8/22/2008,2.1505,5.39358333333333,11.3719523809524,0.103028532728382,1.45180070536686,0.595670761904762
8/25/2008,2.1595,5.33108333333333,11.3539523809524,0.129319772210872,1.43497746588437,0.595202761904762
8/26/2008,2.1585,5.28108333333333,11.8069523809524,0.130000363796862,1.42151887429838,0.606980761904762
8/27/2008,2.1645,5.30358333333333,11.9229523809524,0.126927997583167,1.42757524051207,0.609996761904762
8/28/2008,2.1165,5.22858333333333,11.5789523809524,0.108059884962153,1.40738735313308,0.601052761904762
8/29/2008,2.1805,5.21108333333333,11.4719523809524,0.164741291002091,1.41748794709315,0.598270761904762
9/2/2008,2.25375,5.28,9.07514285714286,0.278015696156025,1.43978058955826,0.535953714285714
9/3/2008,2.24375,5.215,9.07814285714286,0.285662267807784,1.4220560179065,0.536031714285714
9/4/2008,2.25375,5.2425,9.13614285714286,0.286655410570501,1.42955487514378,0.537539714285714
9/5/2008,2.18875,5.065,9.26314285714286,0.266755125465689,1.3811531602486,0.540841714285714
9/8/2008,2.1866,4.997,9.34114285714286,0.287362266739389,1.3563680189749,0.542869714285714
9/9/2008,2.1626,4.962,9.34914285714286,0.272654543037993,1.34686774267629,0.543077714285714
9/10/2008,2.1496,4.892,9.20714285714286,0.2823470956352,1.32786719007909,0.539385714285714
9/11/2008,2.1466,4.8895,9.06214285714286,0.283795686799386,1.3271885989149,0.535615714285714
9/12/2008,2.1796,5.142,9.18014285714286,0.245189979216603,1.39572630649768,0.538683714285714
9/15/2008,2.1698,5.283,9.18814285714286,0.178997350775438,1.45191093493885,0.538891714285714
9/16/2008,2.0828,4.9855,9.09314285714286,0.176228377302848,1.37014990841144,0.536421714285714
9/17/2008,2.1198,5.203,9.72414285714286,0.137047509169363,1.42992477654492,0.552827714285714
9/18/2008,2.0798,4.9355,9.43514285714286,0.178077726299051,1.35640855941523,0.545313714285714
9/19/2008,2.1378,5.0855,9.34514285714286,0.197193679310441,1.39763260640384,0.542973714285714
9/22/2008,2.11428571428571,5.408125,9.47214285714286,0.0800944718640583,1.48791552813594,0.546275714285714
9/23/2008,2.10728571428571,5.425625,9.74514285714286,0.0611817677397308,1.49273023226027,0.553373714285714
9/24/2008,2.13728571428571,5.453125,9.49314285714286,0.0901678041157877,1.50029619588421,0.546821714285714
9/25/2008,2.12628571428571,5.405625,9.53814285714286,0.0910662867389624,1.48722771326104,0.547991714285714
9/26/2008,2.12928571428571,5.253125,9.28614285714286,0.142574994108103,1.4452710058919,0.541439714285714
9/29/2008,2.04228571428571,4.953125,9.03514285714286,0.144638779096575,1.36273322090342,0.534913714285714
9/30/2008,2.05728571428571,4.698125,9.25214285714286,0.224153896336776,1.29257610366322,0.540555714285714
10/1/2008,2.2842,5.047,8.29852173913043,0.424952986462471,1.34348544832014,0.515761565217391
10/2/2008,2.1862,4.747,8.05152173913043,0.413233443862123,1.26362699092049,0.509339565217391
10/3/2008,2.1762,4.747,7.92852173913043,0.406431443862123,1.26362699092049,0.506141565217391
10/6/2008,2.0082,4.447,7.40552173913043,0.331887901261774,1.18376853352083,0.492543565217391
10/7/2008,2.0252,4.377,7.33852173913043,0.369263541321693,1.16513489346092,0.490801565217391
10/8/2008,2.085,4.2077,7.31252173913043,0.506170992450682,1.08870344233193,0.490125565217391
10/9/2008,2.112,4.3152,7.39552173913043,0.503198362118034,1.11651807266457,0.492283565217391
10/10/2008,1.922,4.0152,7.10552173913043,0.398360586302168,1.03889584848044,0.484743565217391
10/13/2008,2.033,4.0477,7.25852173913043,0.496973512015553,1.04730492276706,0.488721565217391
10/14/2008,2.043,4.0452,7.29752173913043,0.506606363883754,1.04665807089886,0.489735565217391
10/15/2008,1.815,3.673,7.16252173913043,0.392277402364593,0.936497032418016,0.486225565217391
10/16/2008,1.788,3.638,7.27352173913043,0.371315278252051,0.927573156530559,0.489111565217391
10/17/2008,1.842,3.823,7.35652173913043,0.375988219989776,0.974742214792833,0.491269565217391
10/20/2008,1.892,3.978,7.31152173913043,0.387638198202466,1.01426223658014,0.490099565217391
10/21/2008,1.848,3.903,7.41452173913043,0.360082789389874,0.995139645392735,0.492777565217391
10/22/2008,1.605625,3.6925625,7.34752173913043,0.16775818571717,0.946831249065438,0.491035565217391
10/23/2008,1.641625,3.7450625,6.98952173913043,0.199604357900868,0.96029307688174,0.481727565217391
10/24/2008,1.621625,3.5700625,6.80952173913043,0.229157117288543,0.915420317494066,0.477047565217391
10/27/2008,1.641625,3.6950625,6.69152173913043,0.220173146297347,0.947472288485262,0.473979565217391
10/28/2008,1.663625,3.7500625,6.75652173913043,0.22638027906122,0.961575155721389,0.475669565217391
10/29/2008,1.779625,4.0500625,7.03952173913043,0.256862093739967,1.03973534104264,0.483027565217391
10/30/2008,1.741625,3.9375625,7.00152173913043,0.248731185295294,1.01085424948731,0.482039565217391
10/31/2008,1.704625,3.8575625,7.35352173913043,0.223116850401304,0.990316584381304,0.491191565217391
11/3/2008,1.6618,3.8745,7.24905263157895,0.17865983841348,0.994664793165468,0.488475368421053
11/4/2008,1.7158,3.9745,7.63005263157895,0.197081757030967,1.02033687454798,0.498381368421053
11/5/2008,1.7518,3.747,7.66005263157895,0.290705742176184,0.961932889402764,0.499161368421053
11/6/2008,1.6058,3.6245,7.39005263157895,0.183174041869762,0.930484589709185,0.492141368421053
11/7/2008,1.5948,3.5995,7.16805263157895,0.184364062215391,0.924066569363557,0.486369368421053
11/10/2008,1.746,3.628,7.65905263157895,0.310905554988694,0.935959076590254,0.499135368421053
11/11/2008,1.681,3.5355,7.11605263157895,0.283886899692276,0.912095731886671,0.485017368421053
11/12/2008,1.631,3.488,6.81605263157895,0.253941049675197,0.89984158190375,0.477217368421053
11/13/2008,1.657,3.563,6.72905263157895,0.262854391807427,0.91919023977152,0.474955368421053
11/14/2008,1.67,3.5955,6.72305263157895,0.267625973398061,0.927574658180887,0.474799368421053
11/17/2008,1.6634,3.7425,6.94405263157895,0.231863527564349,0.950991104014599,0.480545368421053
11/18/2008,1.6544,3.685,6.92705263157895,0.237916613330772,0.936380018248175,0.480103368421053
11/19/2008,1.6534,3.6725,7.15405263157895,0.234190936323473,0.933203695255475,0.486005368421053
11/20/2008,1.6094,3.5225,6.72705263157895,0.239408812235882,0.895087819343066,0.474903368421053
11/21/2008,1.5444,3.27,6.89105263157895,0.234306536688437,0.830926094890511,0.479167368421053
11/24/2008,1.62325,3.325,7.29905263157895,0.283044109013627,0.85043052256532,0.489775368421053
11/25/2008,1.58825,3.315,6.79705263157895,0.263653794795778,0.847872836783169,0.476723368421053
11/26/2008,1.62425,3.32,7.28905263157895,0.285582951904703,0.849151679674245,0.489515368421053
11/28/2008,1.63625,3.275,6.92105263157895,0.318660537924384,0.837642093654564,0.479947368421053
12/1/2008,1.6454,3.28675,8.73618181818182,0.308699013124966,0.809560259602307,0.527140727272727
12/2/2008,1.6194,3.28425,8.55618181818182,0.28799478878451,0.808944483942763,0.522460727272727
12/3/2008,1.6194,3.27925,8.47918181818182,0.291228340103598,0.807712932623675,0.520458727272727
12/4/2008,1.5384,3.14175,8.14918181818182,0.25267600137851,0.773845271348763,0.511878727272727
12/5/2008,1.4474,2.89425,7.87418181818182,0.229787791673351,0.712883481053921,0.504728727272727
12/8/2008,1.465,2.8735,7.69818181818182,0.259332124334857,0.705515148392416,0.500152727272727
12/9/2008,1.453,2.8535,7.71118181818182,0.251904617798524,0.700604654928748,0.500490727272727
12/10/2008,1.479,2.9985,7.81818181818182,0.239521540186936,0.736205732540337,0.503272727272727
12/11/2008,1.515,3.111,7.73018181818182,0.250188014453806,0.763827258273466,0.500984727272727
12/12/2008,1.543,3.326,7.62018181818182,0.228260209719382,0.816615063007891,0.498124727272727
12/15/2008,1.4022,3.4415,7.77718181818182,0.0065169307984799,0.893476341928793,0.502206727272727
12/16/2008,1.4422,3.629,7.88318181818182,-0.0049174984072876,0.94215477113456,0.504962727272727
12/17/2008,1.4472,3.584,7.75118181818182,0.0151973246020968,0.930471948125176,0.501530727272727
12/18/2008,1.4282,3.584,7.68018181818182,-0.0019566753979033,0.930471948125176,0.499684727272727
12/19/2008,1.4252,3.4965,7.46618181818182,0.0233239248981216,0.907755347829151,0.494120727272727
12/22/2008,1.4315,3.41690476190476,7.42618181818182,0.0657076468277868,0.872711625899486,0.493080727272727
12/23/2008,1.4665,3.54690476190476,7.86918181818182,0.0559863475635461,0.905914925163727,0.504598727272727
12/24/2008,1.4855,3.57940476190476,8.04218181818182,0.0621875227474858,0.914215749979787,0.509096727272727
12/26/2008,1.5345,3.72190476190476,7.95818181818182,0.076975598553991,0.950611674173282,0.506912727272727
12/29/2008,1.4835,3.53440476190476,8.26818181818182,0.0658049724927999,0.902722300234473,0.514972727272727
12/30/2008,1.4835,3.56190476190476,7.99118181818182,0.0659831976484415,0.909746075078831,0.507770727272727
12/31/2008,1.4925,3.66940476190476,7.75418181818182,0.0536886232568576,0.937202649470415,0.501608727272727
1/2/2009,1.46275,3.68625,9.12,-0.0131274753612097,0.938757475361209,0.53712
1/5/2009,1.47375,3.67625,9.221,-0.0022068291072627,0.936210829107262,0.539746
1/6/2009,1.51775,3.83875,9.132,0.0027241692660985,0.977593830733901,0.537432
1/7/2009,1.50175,3.72875,9.021,0.0176232780595155,0.949580721940484,0.534546
1/8/2009,1.5708,4.0785,8.732,-0.0099029074782418,1.05367090747824,0.527032
1/9/2009,1.6028,4.1185,8.665,0.013505186355489,1.06400481364451,0.52529
1/12/2009,1.5028,3.8185,8.691,-0.0096665173974909,0.986500517397491,0.525966
1/13/2009,1.4998,3.636,8.333,0.0437899294861133,0.939352070513886,0.516658
1/14/2009,1.4888,3.676,8.119,0.0280200233198436,0.949685976680156,0.511094
1/15/2009,1.508,3.330475,7.992,0.168211485940012,0.831996514059988,0.507792
1/16/2009,1.572,3.587975,7.95,0.168976594919828,0.896323405080172,0.5067
1/20/2009,1.572,3.512975,7.791,0.19184658259561,0.87758741740439,0.502566
1/21/2009,1.544,3.580475,7.929,0.143396193687406,0.894449806312594,0.506154
1/22/2009,1.48028571428571,3.66656428571429,7.83,0.0455843060876227,0.931121408198092,0.50358
1/23/2009,1.49828571428571,3.69656428571429,7.667,0.060203827296789,0.938739886988925,0.499342
1/26/2009,1.51228571428571,3.72906428571429,7.639,0.0666784752733857,0.946993239012329,0.498614
1/27/2009,1.47528571428571,3.56656428571429,7.652,0.0706072353904015,0.905726478895313,0.498952
1/28/2009,1.50028571428571,3.63656428571429,7.625,0.0785327848784564,0.923502929407258,0.49825
1/29/2009,1.48828571428571,3.60906428571429,7.725,0.0808211409261151,0.906614573359599,0.50085
1/30/2009,1.50328571428571,3.58156428571429,7.566,0.106863275221776,0.899706439063938,0.496716
2/2/2009,1.4834,3.4855,8.02505263157895,0.116484118939281,0.858264512639666,0.508651368421053
2/3/2009,1.4534,3.398,7.98105263157895,0.109173993234496,0.836718638344452,0.507507368421053
2/4/2009,1.4734,3.363,8.06505263157895,0.135608342952582,0.828100288626366,0.509691368421053
2/5/2009,1.5204,3.493,8.11005263157895,0.149427329713977,0.86011130186497,0.510861368421053
2/6/2009,1.5344,3.553,8.24205263157895,0.145221015911544,0.874885615667403,0.514293368421053
2/9/2009,1.4868,3.5945,8.27505263157895,0.0741802451572673,0.89746838642168,0.515151368421053
2/10/2009,1.4828,3.587,8.01105263157895,0.0789168318586621,0.895595799720285,0.508287368421053
2/11/2009,1.4738,3.5045,8.00005263157895,0.0908012855740019,0.874997346004946,0.508001368421053
2/12/2009,1.4648,3.482,7.95305263157895,0.0886410456781851,0.869379585900762,0.506779368421053
2/13/2009,1.4668,3.452,7.92005263157895,0.0989893924837633,0.861889239095184,0.505921368421053
2/17/2009,1.51175,3.392,7.67105263157895,0.177281588002169,0.835021043576779,0.499447368421053
2/18/2009,1.51075,3.392,7.68205263157895,0.175995588002169,0.835021043576779,0.499733368421053
2/19/2009,1.51575,3.432,7.54605263157895,0.174684641733575,0.844867989845373,0.496197368421053
2/20/2009,1.48975,3.402,7.47405263157895,0.15794185143502,0.837482780143927,0.494325368421053
2/23/2009,1.4722,3.385,7.56505263157895,0.133308938518912,0.842199693060035,0.496691368421053
2/24/2009,1.4692,3.41,7.70405263157895,0.120474852159532,0.848419779419415,0.500305368421053
2/25/2009,1.5012,3.505,7.52405263157895,0.133518523993888,0.872056107585059,0.495625368421053
2/26/2009,1.4982,3.4875,7.54505263157895,0.134326584445455,0.867702047133493,0.496171368421053
2/27/2009,1.4642,3.375,7.66605263157895,0.125170973062664,0.839711658516283,0.499317368421053
3/2/2009,1.4856,3.321,7.42986363636364,0.172331336026693,0.820092209427852,0.493176454545455
3/3/2009,1.4676,3.321,7.55986363636364,0.150951336026693,0.820092209427852,0.496556454545455
3/4/2009,1.5246,3.4385,7.61786363636364,0.177427727894272,0.849107817560274,0.498064454545455
3/5/2009,1.4856,3.3785,7.36586363636364,0.159796208642742,0.834291336811803,0.491512454545455
3/6/2009,1.4816,3.4135,7.22286363636364,0.150871261539468,0.842934283915078,0.487794454545455
3/9/2009,1.4048,3.454,7.14286363636364,0.0434064199256317,0.875679125528914,0.485714454545455
3/10/2009,1.4288,3.549,7.11786363636364,0.0439714410821902,0.899764104372355,0.485064454545455
3/11/2009,1.4058,3.4415,7.07586363636364,0.0493174960892426,0.872510049365303,0.483972454545455
3/12/2009,1.4298,3.649,7.27286363636364,0.0155888317733043,0.925116713681241,0.489094454545455
3/13/2009,1.4508,3.6315,7.20986363636364,0.0426635384023594,0.920680007052186,0.487456454545455
3/16/2009,1.4366,3.7455,7.12786363636364,-0.0232323730974909,0.974507918552036,0.485324454545454
3/17/2009,1.4196,3.7355,7.08986363636364,-0.0366425631427397,0.971906108597285,0.484336454545454
3/18/2009,1.4156,3.713,6.96186363636364,-0.0314604907445498,0.966052036199095,0.481008454545454
3/19/2009,1.4416,3.7955,7.45186363636364,-0.0396654228712466,0.987516968325792,0.493748454545455
3/20/2009,1.4416,3.7955,7.50486363636364,-0.0410434228712466,0.987516968325792,0.495126454545455
3/23/2009,1.497,3.80685714285714,7.57186363636364,0.0094662063240638,0.990665339130482,0.496868454545454
3/24/2009,1.493,3.78935714285714,7.62486363636364,0.0086422630654133,0.986111282389132,0.498246454545455
3/25/2009,1.469,3.70935714285714,7.60686363636364,0.0059288081687258,0.96529273728582,0.497778454545455
3/26/2009,1.489,3.75935714285714,7.22486363636364,0.0228492174791553,0.97830432797539,0.487846454545455
3/27/2009,1.476,3.72185714285714,6.90886363636364,0.027823910496333,0.968545634958212,0.479630454545455
3/30/2009,1.456,3.71435714285714,7.01686363636364,0.0069676490997685,0.966593896354777,0.482438454545454
3/31/2009,1.487,3.89935714285714,7.05386363636364,-0.0111372364516414,1.01473678190619,0.483400454545455
4/1/2009,1.4936,3.762,5.73361904761905,0.0641047544836116,0.980421150278293,0.449074095238095
4/2/2009,1.5176,3.827,5.82061904761905,0.0689029951087872,0.997360909653118,0.451336095238095
4/3/2009,1.5066,3.847,5.83961904761905,0.0521967614549949,1.00257314330691,0.451830095238095
4/6/2009,1.5136,3.857,5.77061904761905,0.0583846446280992,1.00517926013381,0.450036095238095
4/7/2009,1.4936,3.7645,5.60061904761905,0.0669112252768875,0.981072679485017,0.445616095238095
4/8/2009,1.5195,3.8945,5.66861904761905,0.0504676804962436,1.02164822426566,0.447384095238095
4/9/2009,1.4995,3.827,5.64861904761905,0.0486950255053417,1.00394087925656,0.446864095238095
4/13/2009,1.4955,3.7995,5.66661904761905,0.0514411290275665,0.996726775734338,0.447332095238095
4/14/2009,1.5135,3.867,5.72761904761905,0.0501477840184687,1.01443412074344,0.448918095238095
4/15/2009,1.5086,3.8245,5.73161904761905,0.0651955519604304,0.994382352801475,0.449022095238095
4/16/2009,1.5246,3.837,5.63761904761905,0.0803895115865205,0.997632393175384,0.446578095238095
4/17/2009,1.5256,3.742,5.76761904761905,0.102709818428236,0.972932086333669,0.449958095238095
4/20/2009,1.4916,3.6745,5.57861904761905,0.0911740364473494,0.955381868314556,0.445044095238095
4/21/2009,1.5046,3.7195,5.54961904761905,0.0932278911012737,0.967082013660631,0.444290095238095
4/22/2009,1.45985714285714,3.56407142857143,5.57061904761905,0.0978847083490995,0.917136339269948,0.444836095238095
4/23/2009,1.47785714285714,3.63907142857143,5.44761904761905,0.0997830880065251,0.936435959612522,0.441638095238095
4/24/2009,1.48785714285714,3.59907142857143,5.33561904761905,0.122988218855898,0.926142828763149,0.438726095238095
4/27/2009,1.47685714285714,3.55157142857143,5.29161904761905,0.125355311739528,0.913919735879519,0.437582095238095
4/28/2009,1.47685714285714,3.57907142857143,5.35961904761905,0.116510784280585,0.920996263338463,0.439350095238095
4/29/2009,1.52985714285714,3.75907142857143,5.44161904761905,0.121059695458406,0.967315352160642,0.441482095238095
4/30/2009,1.52785714285714,3.79157142857143,5.41161904761905,0.11147652664329,0.975678520975758,0.440702095238095
5/1/2009,1.4768,3.78,4.45365,0.0767054213711836,0.984299678628816,0.4157949
5/4/2009,1.4588,3.6975,4.63265,0.0755341524523681,0.962816947547632,0.4204489
5/5/2009,1.4588,3.7025,4.52265,0.0770921687504781,0.964118931249522,0.4175889
5/6/2009,1.4938,3.725,4.79465,0.0991612420919729,0.969977857908027,0.4246609
5/7/2009,1.4968,3.765,4.98865,0.0867013724768532,0.980393727523147,0.4297049
5/8/2009,1.4644,3.8655,5.21865,0.0140664655462187,1.01464863445378,0.4356849
5/11/2009,1.4804,3.8605,5.20965,0.0316129071895428,1.01333619281046,0.4354509
5/12/2009,1.5104,3.9205,5.35665,0.0420416074696545,1.02908549253034,0.4392729
5/13/2009,1.5094,3.9205,5.24065,0.0440576074696544,1.02908549253034,0.4362569
5/14/2009,1.5054,3.9405,5.19965,0.0358738408963586,1.03433525910364,0.4351909
5/15/2009,1.521,3.971,5.00565,0.0557591477077235,1.03509395229228,0.4301469
5/18/2009,1.538,4.0135,5.04665,0.0606149575862374,1.04617214241376,0.4312129
5/19/2009,1.554,4.056,4.82165,0.0713867674647509,1.05725033253525,0.4253629
5/20/2009,1.562,4.0585,4.87765,0.0772791092223106,1.05790199077769,0.4268189
5/21/2009,1.55,4.0385,4.51065,0.0800343751618338,1.05268872483817,0.4172769
5/22/2009,1.6086,4.01633333333333,4.42265,0.160981816406231,1.03262928359377,0.4149889
5/26/2009,1.5886,3.98883333333333,4.44465,0.147480271705135,1.02555882829487,0.4155609
5/27/2009,1.5916,3.97383333333333,4.44565,0.154310883686355,1.02170221631365,0.4155869
5/28/2009,1.6026,4.00133333333333,4.86465,0.147346428387451,1.02877267161255,0.4264809
5/29/2009,1.6186,4.07633333333333,4.74265,0.158671045981283,1.03662005401872,0.4233089
6/1/2009,1.6408,4.199,4.88231818181818,0.147040621581671,1.06681910569106,0.426940272727273
6/2/2009,1.6508,4.2365,4.75331818181818,0.15086718255728,1.07634654471545,0.423586272727273
6/3/2009,1.6208,4.0665,4.39931818181818,0.173262239467849,1.03315548780488,0.414382272727273
6/4/2009,1.6618,4.2265,4.44331818181818,0.172467832963784,1.07380589430894,0.415526272727273
6/5/2009,1.6358,4.1815,4.50131818181818,0.156392759793052,1.06237296747967,0.417034272727273
6/8/2009,1.6682,4.1195,4.36431818181818,0.22005478590051,1.03467294137222,0.413472272727273
6/9/2009,1.6992,4.2095,4.36431818181818,0.228449963780471,1.05727776349226,0.413472272727273
6/10/2009,1.6922,4.127,4.34131818181818,0.24276905072384,1.03655667654889,0.412874272727273
6/11/2009,1.7112,4.1795,4.56631818181818,0.242732904487151,1.04974282278558,0.418724272727273
6/12/2009,1.6942,4.0245,4.49031818181818,0.266639431471662,1.01081229580107,0.416748272727273
6/15/2009,1.7028,3.841,4.81531818181818,0.325356652414313,0.952245074858414,0.425198272727273
6/16/2009,1.7148,3.821,4.76231818181818,0.343692970950416,0.947286756322312,0.423820272727273
6/17/2009,1.6998,3.8585,4.88631818181818,0.316172123695224,0.956583603577503,0.427044272727273
6/18/2009,1.6888,3.8135,4.72631818181818,0.320488340401454,0.945427386871273,0.422884272727273
6/19/2009,1.6838,3.7735,4.66531818181818,0.326990977473658,0.935510749799069,0.421298272727273
6/22/2009,1.67185714285714,3.71657142857143,4.56631818181818,0.32884084288919,0.92429202724068,0.418724272727273
6/23/2009,1.67885714285714,3.75407142857143,4.51231818181818,0.327918787494407,0.933618082635463,0.417320272727273
6/24/2009,1.66885714285714,3.72907142857143,4.39431818181818,0.327204157757595,0.927400712372275,0.414252272727273
6/25/2009,1.66085714285714,3.68907142857143,4.47731818181818,0.326993950178697,0.917452919951173,0.416410272727273
6/26/2009,1.66985714285714,3.70657142857143,4.58231818181818,0.328911790994465,0.921805079135404,0.419140272727273
6/29/2009,1.68485714285714,3.63407142857143,4.57731818181818,0.362072164757713,0.903774705372157,0.419010272727273
6/30/2009,1.62685714285714,3.34157142857143,4.46831818181818,0.379649396837021,0.831031473292849,0.416176272727273
7/1/2009,1.711,3.514975,4.79418181818182,0.401494359213216,0.884856913514057,0.424648727272727
7/2/2009,1.706,3.454975,4.61418181818182,0.416278709830459,0.869752562896814,0.419968727272727
7/6/2009,1.681,3.429975,4.48618181818182,0.40090018925431,0.863459083472963,0.416640727272727
7/7/2009,1.542,3.352475,4.42818181818182,0.282917975468249,0.843949297259024,0.415132727272727
7/8/2009,1.652,2.996,4.35218181818182,0.460781544332211,0.778061728395062,0.413156727272727
7/9/2009,1.659,3.0385,4.40718181818182,0.45531428683662,0.789098985890653,0.414586727272727
7/10/2009,1.637,3.0585,4.37218181818182,0.429030283309283,0.79429298941799,0.413676727272727
7/13/2009,1.643,3.1935,4.26218181818182,0.402830759499759,0.829352513227513,0.410816727272727
7/14/2009,1.659,3.1035,4.42818181818182,0.437887775372775,0.805979497354497,0.415132727272727
7/15/2009,1.5524,3.174,4.28218181818182,0.286981218417945,0.854082054309327,0.411336727272727
7/16/2009,1.5614,3.0465,4.66718181818182,0.32027980755608,0.819773465171193,0.421346727272727
7/17/2009,1.5854,3.1015,4.66818181818182,0.329454024006296,0.834573248720976,0.421372727272727
7/20/2009,1.6114,3.1115,4.68818181818182,0.352243154269972,0.837264118457301,0.421892727272727
7/21/2009,1.5894,2.994,4.70418181818182,0.361444873671782,0.80564639905549,0.422308727272727
7/22/2009,1.486875,2.871375,4.79218181818182,0.280290022003576,0.781988250723697,0.424596727272727
7/23/2009,1.551875,3.061375,4.54918181818182,0.299863555454448,0.833732717272825,0.418278727272727
7/24/2009,1.519875,2.953875,4.69418181818182,0.293370029949349,0.804456242777924,0.422048727272727
7/27/2009,1.549875,3.013875,4.60318181818182,0.30939567209173,0.820796600635543,0.419682727272727
7/28/2009,1.564875,2.996375,4.53418181818182,0.330955609800202,0.816030662927071,0.417888727272727
7/29/2009,1.547875,2.998875,4.37818181818182,0.307691222720249,0.826351050007024,0.413832727272727
7/30/2009,1.558875,3.113875,4.74218181818182,0.277538549217417,0.858039723509856,0.423296727272727
7/31/2009,1.579875,3.186375,4.65218181818182,0.2809009072265,0.878017365500773,0.420956727272727
8/3/2009,1.6074,3.4675,5.4552380952381,0.210081414992742,0.955482394531067,0.44183619047619
8/4/2009,1.5954,3.4325,5.4252380952381,0.208505793884909,0.945838015638901,0.44105619047619
8/5/2009,1.5724,3.3575,5.4662380952381,0.205106320082409,0.925171489441401,0.442122190476191
8/6/2009,1.4974,3.2125,5.1672380952381,0.177835604064241,0.885216205459568,0.43434819047619
8/7/2009,1.4774,3.1075,5.0982380952381,0.188562740740741,0.856283068783069,0.43255419047619
8/10/2009,1.5354,3.093,5.0652380952381,0.230717769926248,0.872986039597561,0.431696190476191
8/11/2009,1.5374,3.1155,4.9652380952381,0.228967241025199,0.87933656849861,0.429096190476191
8/12/2009,1.5524,3.158,4.9032380952381,0.23358379754544,0.89133201197837,0.427484190476191
8/13/2009,1.5674,3.0955,4.7602380952381,0.26994215560391,0.8736916539199,0.423766190476191
8/14/2009,1.5574,3.043,4.6622380952381,0.277308056373024,0.858873753150785,0.421218190476191
8/17/2009,1.481,2.991,4.5872380952381,0.226295919027656,0.835435890496153,0.419268190476191
8/18/2009,1.491,2.9935,4.5202380952381,0.237339627577893,0.836134181945916,0.41752619047619
8/19/2009,1.507,3.0485,4.5432380952381,0.237379215683113,0.851496593840697,0.41812419047619
8/20/2009,1.521,3.0335,4.3692380952381,0.260092964381689,0.84730684514212,0.413600190476191
8/21/2009,1.55,3.066,4.2282380952381,0.283681175534774,0.856384633989036,0.409934190476191
8/24/2009,1.55833333333333,3.17685,4.3472380952381,0.257830640691746,0.887474502165396,0.41302819047619
8/25/2009,1.54133333333333,3.09685,4.3062380952381,0.264245180966935,0.865125961890208,0.41196219047619
8/26/2009,1.53533333333333,3.08685,4.3342380952381,0.260310748501334,0.862332394355809,0.41269019047619
8/27/2009,1.54533333333333,3.11185,4.2672380952381,0.265068829665337,0.869316313191806,0.410948190476191
8/28/2009,1.53033333333333,3.09185,4.4572380952381,0.250715964734134,0.863729178123009,0.415888190476191
8/31/2009,1.52933333333333,3.14435,4.4012380952381,0.226106209644609,0.888794933212533,0.414432190476191
9/1/2009,1.551,3.1475,4.04061904761905,0.25584395774621,0.890099947015695,0.405056095238095
9/2/2009,1.546,3.1575,3.93461904761905,0.250771999217169,0.892927905544736,0.402300095238095
9/3/2009,1.533,3.135,3.72761904761905,0.249516905907511,0.886564998854393,0.396918095238095
9/4/2009,1.49,3.03,3.94761904761905,0.230490470462443,0.856871434299461,0.402638095238095
9/8/2009,1.511,3.0036,4.02661904761905,0.260573998083124,0.84573390667878,0.404692095238095
9/9/2009,1.517,3.0311,4.04861904761905,0.258258729194568,0.853477175567336,0.405264095238095
9/10/2009,1.534,3.0711,4.47561904761905,0.252893792629396,0.864740112132508,0.416366095238095
9/11/2009,1.536,3.1211,4.17961904761905,0.248511121922931,0.878818782838973,0.408670095238095
9/14/2009,1.552,3.0261,4.51661904761905,0.282498596265215,0.852069308496689,0.417432095238095
9/15/2009,1.56,3.354,4.53961904761905,0.20197877016941,0.939991134592495,0.418030095238095
9/16/2009,1.542,3.2515,4.97961904761905,0.201265392499682,0.911264512262223,0.429470095238095
9/17/2009,1.527,3.179,4.67761904761905,0.21443622292841,0.890945681833494,0.421618095238095
9/18/2009,1.507,3.069,4.99761904761905,0.216944793234068,0.860117111527837,0.429938095238095
9/21/2009,1.514,3.049,4.79561904761905,0.234801987835096,0.854511916926809,0.424686095238095
9/22/2009,1.49757142857143,3.033,4.82861904761905,0.240229054071102,0.831798279262232,0.425544095238095
9/23/2009,1.50257142857143,3.078,5.07961904761905,0.226361833310535,0.844139500022799,0.432070095238095
9/24/2009,1.51057142857143,3.1405,5.17461904761905,0.214751248920858,0.861280084412476,0.434540095238095
9/25/2009,1.52657142857143,3.1155,5.20461904761905,0.236827482676729,0.854423850656605,0.435320095238095
9/28/2009,1.56957142857143,3.163,4.94961904761905,0.273430638540574,0.867450694792759,0.428690095238095
9/29/2009,1.61257142857143,3.1855,6.09461904761905,0.280490028160291,0.873621305173043,0.458460095238095
9/30/2009,1.63057142857143,3.2155,6.06061904761905,0.291146547653246,0.881848785680087,0.457576095238095
10/1/2009,1.5632,3.242,4.52640909090909,0.250679731242728,0.894833632393635,0.417686636363636
10/2/2009,1.6082,3.172,4.77840909090909,0.30844863015314,0.875512733483224,0.424238636363636
10/5/2009,1.6262,3.252,5.04740909090909,0.297373602826955,0.897593760809409,0.431232636363636
10/6/2009,1.5502,3.4195,4.94040909090909,0.177923451862756,0.943825911773608,0.428450636363636
10/7/2009,1.5522,3.4345,4.96440909090909,0.175159259239096,0.947966104397267,0.429074636363636
10/8/2009,1.6416,3.329,5.02340909090909,0.306534772590159,0.904456591046205,0.430608636363636
10/9/2009,1.6276,3.3115,4.83040909090909,0.302307350644623,0.899702012991741,0.425590636363636
10/12/2009,1.7036,3.5015,4.94040909090909,0.323826217481877,0.951323146154486,0.428450636363636
10/13/2009,1.6916,3.5065,4.64840909090909,0.318059766609173,0.95268159702719,0.420858636363636
10/14/2009,1.6856,3.519,4.49640909090909,0.312615639427414,0.95607772420895,0.416906636363636
10/15/2009,1.7368,3.5745,4.54240909090909,0.349379727732445,0.969317635903919,0.418102636363636
10/16/2009,1.7288,3.5645,4.84140909090909,0.336317485001724,0.96660587863464,0.425876636363636
10/19/2009,1.7688,3.707,4.89540909090909,0.336270943914493,1.00524841972187,0.427280636363636
10/20/2009,1.8038,3.6895,5.22140909090909,0.367540519135732,1.00050284450063,0.435756636363636
10/21/2009,1.8618,3.827,5.16040909090909,0.38983985668314,1.03778950695322,0.434170636363636
10/22/2009,1.931,3.95182142857143,5.00740909090909,0.438610377018688,1.06219698661768,0.430192636363636
10/23/2009,1.928,3.89432142857143,4.84740909090909,0.455225611480686,1.04674175215568,0.426032636363636
10/26/2009,1.914,3.69682142857143,4.57340909090909,0.501434982024068,0.993656381612296,0.418908636363636
10/27/2009,1.923,3.62432142857143,4.61740909090909,0.528778016780499,0.974169346855865,0.420052636363636
10/28/2009,1.898,3.60682142857143,4.34940909090909,0.515449783790672,0.969465579845692,0.413084636363636
10/29/2009,1.898,3.71182142857143,5.12240909090909,0.49225433742745,0.972563026208913,0.433182636363636
10/30/2009,1.878,3.57682142857143,5.10540909090909,0.508068731025796,0.937190632610568,0.432740636363636
11/2/2009,1.9662,3.629,6.3552,0.557754748300452,0.943210051699548,0.4652352
11/3/2009,1.9612,3.7065,6.4532,0.530063794592346,0.963353005407654,0.4677832
11/4/2009,1.9812,3.6465,6.2562,0.570780339398622,0.947758460601378,0.4626612
11/5/2009,1.8782,3.5715,6.3132,0.485791520406466,0.928265279593535,0.4641432
11/6/2009,1.8632,3.4765,6.1262,0.500344883016402,0.903573916983599,0.4592812
11/9/2009,1.8916,3.5805,6.2012,0.50255759078893,0.92781120921107,0.4612312
11/10/2009,1.9206,3.6655,5.9982,0.514809629950237,0.949837170049763,0.4559532
11/11/2009,1.9516,3.6605,6.0342,0.546169274705454,0.948541525294546,0.4568892
11/12/2009,1.9456,3.6255,5.9012,0.552696787991975,0.939472012008025,0.4534312
11/13/2009,1.9906,3.6255,5.9232,0.597124787991975,0.939472012008025,0.4540032
11/16/2009,1.979,3.7855,6.1452,0.532186025956487,0.987038774043512,0.4597752
11/17/2009,1.998,3.783,6.0612,0.554021880912269,0.986386919087731,0.4575912
11/18/2009,2.017,3.743,5.7852,0.590627560204764,0.975957239795236,0.4504152
11/19/2009,2.018,3.713,5.8732,0.597161819674135,0.968134980325865,0.4527032
11/20/2009,1.988,3.673,5.9552,0.57545949896663,0.95770530103337,0.4548352
11/23/2009,2.063,3.5639,6.0042,0.686627196192684,0.920263603807316,0.4561092
11/24/2009,2.04,3.4514,6.0172,0.692338736142829,0.891214063857171,0.4564472
11/25/2009,2.069,3.6114,6.6942,0.6624218348804,0.9325289651196,0.4740492
11/27/2009,2.082,3.6639,6.7232,0.661111382903666,0.946085417096334,0.4748032
11/30/2009,2.096,3.7189,6.3792,0.669853385594706,0.960287414405294,0.4658592
12/1/2009,2.1322,3.8505,6.20740909090909,0.664839000021109,1.00596836361525,0.461392636363636
12/2/2009,2.1032,3.7705,5.97540909090909,0.662771524391767,0.985067839244597,0.455360636363636
12/3/2009,2.1032,3.7055,5.90440909090909,0.681599200442927,0.968086163193437,0.453514636363636
12/4/2009,1.9562,3.5905,6.03140909090909,0.561341704225749,0.938041659410615,0.456816636363636
12/7/2009,1.9552,3.5405,6.41640909090909,0.56339453195741,0.924978831678954,0.466826636363636
12/8/2009,2.0922,3.3465,6.55940909090909,0.767667561825499,0.853987801810865,0.470544636363636
12/9/2009,2.0682,3.3315,6.34340909090909,0.753111387024113,0.850159976612251,0.464928636363636
12/10/2009,2.0502,3.424,6.74340909090909,0.701106464965991,0.873764898670373,0.475328636363636
12/11/2009,2.0352,3.544,6.60840909090909,0.658993863377076,0.904387500259288,0.471818636363636
12/14/2009,2.0042,3.5715,6.77740909090909,0.616582183846283,0.911405179790081,0.476212636363636
12/15/2009,1.9768,3.751,6.96840909090909,0.496725951682066,0.998895411954298,0.481178636363636
12/16/2009,1.9658,3.7785,6.90740909090909,0.479988671535773,1.00621869210059,0.479592636363636
12/17/2009,1.9478,3.646,7.21340909090909,0.489317566786092,0.970933796850272,0.487548636363636
12/18/2009,1.9468,3.6535,7.22740909090909,0.485956308564375,0.972931055071988,0.487912636363636
12/21/2009,1.9628,3.676,7.11440909090909,0.498902533899227,0.978922829737137,0.484974636363636
12/22/2009,1.81385714285714,3.55035714285714,7.16040909090909,0.379291001819245,0.948395504674262,0.486170636363636
12/23/2009,1.82985714285714,3.61035714285714,7.26640909090909,0.376507394457281,0.964423112036226,0.488926636363636
12/24/2009,1.84685714285714,3.64785714285714,7.08840909090909,0.388118139856054,0.974440366637452,0.484298636363636
12/28/2009,1.88385714285714,3.72285714285714,7.43540909090909,0.3960616306536,0.994474875839907,0.493320636363636
12/29/2009,1.89085714285714,3.73285714285714,7.25940909090909,0.40496636275994,0.997146143733567,0.488744636363636
12/30/2009,1.90685714285714,3.70035714285714,7.15440909090909,0.432377983414336,0.98846452307917,0.486014636363636
12/31/2009,1.91785714285714,3.70785714285714,7.01740909090909,0.444936532494091,0.990467973999416,0.482452636363636
1/4/2010,1.888,3.80435,6.8951052631579,0.372046452088585,1.03668081106931,0.479272736842105
1/5/2010,1.87,3.80685,6.64810526315789,0.359787205087737,1.03736205807016,0.472850736842105
1/6/2010,1.88,3.83685,7.0201052631579,0.35194024107757,1.04553702208033,0.482522736842105
1/7/2010,1.842,3.79435,6.8171052631579,0.330799440091973,1.03395582306592,0.477244736842105
1/8/2010,1.9416,4.088,6.76010526315789,0.336642128582325,1.12919513457557,0.475762736842105
1/11/2010,1.9276,4.083,6.46510526315789,0.331693238091346,1.12781402506655,0.468092736842105
1/12/2010,1.8366,3.783,6.6021052631579,0.319997808632606,1.04494745452529,0.471654736842105
1/13/2010,1.8216,3.698,6.74410526315789,0.324784670285963,1.02146859287193,0.475346736842105
1/14/2010,1.8226,3.668,6.5991052631579,0.337841327340089,1.01318193581781,0.471576736842105
1/15/2010,1.862,3.717625,6.7021052631579,0.36923873212903,1.01850653102887,0.474254736842105
1/19/2010,1.863,3.695125,6.5681052631579,0.379886989403002,1.01234227375489,0.470770736842105
1/20/2010,1.844,3.682625,6.5071052631579,0.365897576777431,1.00891768638046,0.469184736842105
1/21/2010,1.871,3.722625,6.6261052631579,0.378844897179259,1.01987636597864,0.472278736842105
1/22/2010,1.76233333333333,3.4495,6.8301052631579,0.359252673931115,0.925497922560113,0.477582736842105
1/25/2010,1.78633333333333,3.4795,6.7331052631579,0.377725699390804,0.933546897100424,0.475060736842105
1/26/2010,1.77733333333333,3.4245,6.4961052631579,0.389644152714708,0.91879044377652,0.468898736842105
1/27/2010,1.76433333333333,3.3845,6.2851052631579,0.392862118768456,0.908058477722772,0.463412736842105
1/28/2010,1.76333333333333,3.4195,6.1491052631579,0.386007648471426,0.917448948019802,0.459876736842105
1/29/2010,1.76633333333333,3.367,6.1421052631579,0.410851087320282,0.895787509170946,0.459694736842105
2/1/2010,1.7342,3.3995,7.3,0.34758156261245,0.89681843738755,0.4898
2/2/2010,1.7582,3.4595,7.32,0.355233027168046,0.912646972831954,0.49032
2/3/2010,1.7512,3.3395,7.285,0.380800098056855,0.880989901943145,0.48941
2/4/2010,1.7162,3.3495,7.282,0.34324000881612,0.883627991183879,0.489332
2/5/2010,1.6902,3.3245,7.381,0.321261231917956,0.877032768082044,0.491906
2/8/2010,1.738,3.3755,7.267,0.352508056170968,0.896549943829031,0.488942
2/9/2010,1.742,3.4005,7.156,0.352753929198453,0.903190070801547,0.486056
2/10/2010,1.729,3.433,7.158,0.331069764134183,0.911822235865817,0.486108
2/11/2010,1.71,3.448,7.262,0.305381687950674,0.915806312049326,0.488812
2/12/2010,1.681,3.4305,7.334,0.279157776831435,0.911158223168565,0.490684
2/16/2010,1.68025,3.53225,7.176,0.247263023336214,0.946410976663786,0.486576
2/17/2010,1.66825,3.45975,7.252,0.252712261019879,0.926985738980121,0.488552
2/18/2010,1.66425,3.43225,7.038,0.261644454624028,0.919617545375973,0.482988
2/19/2010,1.66725,3.45975,6.91,0.260604261019879,0.926985738980121,0.47966
2/22/2010,1.6398,3.5375,6.761,0.208999973696911,0.955014026303089,0.475786
2/23/2010,1.6218,3.5,6.644,0.204165797297297,0.944890202702703,0.472744
2/24/2010,1.6318,3.575,6.682,0.192930150096525,0.965137849903475,0.473732
2/25/2010,1.6238,3.545,6.633,0.194303208976834,0.957038791023166,0.472458
2/26/2010,1.6328,3.6025,6.679,0.186584012789575,0.972561987210425,0.473654
3/1/2010,1.6416,3.6124,7.439,0.167078857142858,0.981107142857143,0.493414
3/2/2010,1.6296,3.6099,7.468,0.155003842819179,0.980428157180822,0.494168
3/3/2010,1.6106,3.6624,7.517,0.120471143616433,0.994686856383568,0.495442
3/4/2010,1.5536,3.6249,7.335,0.0783879287612512,0.984502071238749,0.49071
3/5/2010,1.5646,3.5524,7.353,0.108610513374567,0.964811486625433,0.491178
3/8/2010,1.5734,3.5415,7.287,0.0998865340997899,0.98405146590021,0.489462
3/9/2010,1.5544,3.484,7.276,0.0971496509399035,0.968074349060096,0.489176
3/10/2010,1.5544,3.4515,7.319,0.105062195240837,0.959043804759163,0.490294
3/11/2010,1.5434,3.4515,7.2,0.0971561952408374,0.959043804759163,0.4872
3/12/2010,1.5244,3.4365,7.16,0.0833641387643453,0.954875861235654,0.48616
3/15/2010,1.4758,3.387,7.151,0.0419187859308293,0.94795521406917,0.485926
3/16/2010,1.4808,3.422,7.107,0.0382669688382931,0.957751031161707,0.484782
3/17/2010,1.5268,3.4945,7.063,0.0651196334323246,0.978042366567675,0.483638
3/18/2010,1.5148,3.5145,6.845,0.0531900236651611,0.983639976334839,0.47797
3/19/2010,1.5018,3.4995,6.929,0.0422042309905334,0.979441769009466,0.480154
3/22/2010,1.47025,3.5701875,6.839,0.0161983997139125,0.976237600286088,0.477814
3/23/2010,1.46625,3.4901875,6.89,0.0327477236353834,0.954362276364617,0.47914
3/24/2010,1.45925,3.5126875,6.865,0.0202452887824698,0.96051471121753,0.47849
3/25/2010,1.43625,3.4126875,6.741,0.0278134436843089,0.933170556315691,0.475266
3/26/2010,1.45525,3.4251875,6.632,0.0462294243215788,0.936588575678421,0.472432
3/29/2010,1.47425,3.4326875,6.602,0.0639586127039408,0.938639387296059,0.471652
3/30/2010,1.46925,3.4076875,6.733,0.0623886514294005,0.931803348570599,0.475058
3/31/2010,1.44925,3.3126875,6.629,0.0710695985861475,0.905826401413852,0.472354
4/1/2010,1.43575,3.300375,6.21238095238095,0.0800219972792173,0.894206097958878,0.461521904761905
4/5/2010,1.42875,3.312875,6.40338095238095,0.0646692378277954,0.8975928574103,0.466487904761905
4/6/2010,1.42575,3.320375,6.22238095238095,0.0643431821569426,0.899624913081153,0.461781904761905
4/7/2010,1.46975,3.420375,6.14538095238095,0.0832511065455687,0.926718988692527,0.459779904761905
4/8/2010,1.4438,3.2975,6.03538095238095,0.0983099976839402,0.888570097554155,0.456919904761905
4/9/2010,1.4438,3.2725,6.19638095238095,0.100860692889051,0.881833402349044,0.461105904761905
4/12/2010,1.4428,3.2975,6.13438095238095,0.0947359976839403,0.888570097554155,0.459493904761905
4/13/2010,1.4508,3.34,6.28638095238095,0.0873316158352514,0.900022479402844,0.463445904761905
4/14/2010,1.4688,3.395,6.32538095238095,0.0894968863840068,0.914843208854088,0.464459904761905
4/15/2010,1.4366,3.4449,6.11138095238095,0.0597056319874101,0.917998463250685,0.458895904761905
4/16/2010,1.4406,3.4524,6.16538095238095,0.0603030286972189,0.919997066540877,0.460299904761905
4/19/2010,1.4066,3.2899,6.07038095238095,0.0720760999846977,0.876693995253398,0.457829904761905
4/20/2010,1.4236,3.3674,6.10138095238095,0.0676178659860537,0.897346229252042,0.458635904761905
4/21/2010,1.4426,3.4049,6.08138095238095,0.0771448495350973,0.907339245702998,0.458115904761905
4/22/2010,1.43914285714286,3.45660714285714,6.25438095238095,0.0674157770823908,0.909113175298562,0.462613904761905
4/23/2010,1.43614285714286,3.36410714285714,6.38338095238095,0.0853899593836077,0.884784992997345,0.465967904761905
4/26/2010,1.43614285714286,3.35660714285714,6.38838095238095,0.0872325147053279,0.882812437675625,0.466097904761905
4/27/2010,1.42314285714286,3.30910714285714,6.34238095238095,0.0879213650762232,0.870319587304729,0.464901904761905
4/28/2010,1.44114285714286,3.40410714285714,6.39738095238095,0.079505664334433,0.89530528804652,0.466331904761905
4/29/2010,1.45114285714286,3.43910714285714,6.10638095238095,0.104097220575891,0.888279731805061,0.458765904761905
4/30/2010,1.45314285714286,3.49660714285714,6.04638095238095,0.09280566682745,0.903131285553503,0.457205904761905
5/3/2010,1.4594,3.4955,5.29595,0.118859976040412,0.902845323959588,0.4376947
5/4/2010,1.4614,3.468,5.30895,0.127624893050536,0.895742406949464,0.4380327
5/5/2010,1.4554,3.5155,5.28695,0.109928218214867,0.908011081785133,0.4374607
5/6/2010,1.4844,3.508,5.22495,0.142477377399446,0.906073922600554,0.4358487
5/7/2010,1.4894,3.5155,5.31095,0.143304218214867,0.908011081785133,0.4380847
5/10/2010,1.503,3.5005,5.46595,0.158599585714286,0.902285714285714,0.4421147
5/11/2010,1.514,3.568,5.42695,0.153214846758626,0.919684453241374,0.4411007
5/12/2010,1.519,3.588,5.57995,0.149081664845839,0.924839635154162,0.4450787
5/13/2010,1.519,3.5355,5.63495,0.161184017366907,0.911307282633093,0.4465087
5/14/2010,1.495,3.438,5.60795,0.163017529191748,0.886175770808252,0.4458067
5/17/2010,1.5258,3.3105,5.69395,0.229334374132972,0.848422925867028,0.4480427
5/18/2010,1.5288,3.348,5.63795,0.224179783672312,0.858033516327688,0.4465867
5/19/2010,1.5278,3.343,5.45395,0.229245195733733,0.856752104266267,0.4418027
5/20/2010,1.5028,3.3705,5.40195,0.198549429395916,0.863799870604084,0.4404507
5/21/2010,1.5148,3.4405,5.33095,0.194455660536018,0.881739639463982,0.4386047
5/24/2010,1.5234,3.4985,5.31295,0.196341455868295,0.888921844131705,0.4381367
5/25/2010,1.5004,3.431,5.34695,0.189608298937865,0.871771001062135,0.4390207
5/26/2010,1.5194,3.5035,5.45095,0.187483023048327,0.890192276951673,0.4417247
5/27/2010,1.5364,3.521,5.58995,0.196422508178439,0.894638791821561,0.4453387
5/28/2010,1.5204,3.3785,5.63695,0.215407843547531,0.858431456452469,0.4465607
6/1/2010,1.537,3.35365,5.07422727272727,0.239262877710924,0.865807213198167,0.431929909090909
6/2/2010,1.535,3.29865,5.25022727272727,0.246886152150982,0.851607938758109,0.436505909090909
6/3/2010,1.53,3.30865,5.51622727272727,0.232388465889153,0.854189625019937,0.443421909090909
6/4/2010,1.505,3.21365,5.62322727272727,0.229132485376526,0.829663605532565,0.446203909090909
6/7/2010,1.493,3.17115,5.74222727272727,0.225010651989298,0.818691438919793,0.449297909090909
6/8/2010,1.5132,3.085,5.63422727272727,0.274525638758201,0.79218445215089,0.446489909090909
6/9/2010,1.5152,3.095,5.50322727272727,0.277363779918165,0.794752310990926,0.443083909090909
6/10/2010,1.5302,3.145,5.47322727272727,0.280304485717989,0.807591605191102,0.442303909090909
6/11/2010,1.5402,3.2075,5.60722727272727,0.270771367967768,0.823640722941323,0.445787909090909
6/14/2010,1.5512,3.25,5.83222727272727,0.265007967897618,0.834554123011473,0.451637909090909
6/15/2010,1.5012,3.2865,6.01522727272727,0.169111538880739,0.875692552028352,0.456395909090909
6/16/2010,1.5132,3.3115,5.80422727272727,0.179936253683505,0.882353837225585,0.450909909090909
6/17/2010,1.5162,3.324,5.98822727272727,0.174821611084888,0.885684479824203,0.455693909090909
6/18/2010,1.5202,3.3565,5.82322727272727,0.174451940328485,0.894344150580606,0.451403909090909
6/21/2010,1.4992,3.299,5.69922727272727,0.171996896282122,0.879023194626969,0.448179909090909
6/22/2010,1.58142857142857,3.39228571428571,5.58222727272727,0.236617683753713,0.89967297858395,0.445137909090909
6/23/2010,1.56342857142857,3.34228571428572,5.63022727272727,0.230630255744969,0.886412406592693,0.446385909090909
6/24/2010,1.54942857142857,3.32478571428571,5.57422727272727,0.222727455941909,0.881771206395753,0.444929909090909
6/25/2010,1.53142857142857,3.28228571428571,5.68722727272727,0.213060942134477,0.870499720203185,0.447867909090909
6/28/2010,1.49542857142857,3.21478571428572,5.54322727272727,0.198706714322674,0.852597948014989,0.444123909090909
6/29/2010,1.46442857142857,3.12728571428572,5.37422727272727,0.195306715307373,0.829391947030289,0.439729909090909
6/30/2010,1.52442857142857,3.41978571428572,5.44222727272727,0.175964369158521,0.906966293179141,0.441497909090909
7/1/2010,1.4815,3.223875,5.95404761904762,0.176254947603517,0.850439814301245,0.454805238095238
7/2/2010,1.4915,3.208875,5.78704761904762,0.194553861942478,0.846482899962283,0.450463238095238
7/6/2010,1.4965,3.168875,5.78204761904762,0.210235633513042,0.83593112839172,0.450333238095238
7/7/2010,1.5305,3.276375,5.66504761904762,0.218919747417153,0.864289014487609,0.447291238095238
7/8/2010,1.485,3.48925,5.49904761904762,0.105728214609565,0.936296547295197,0.442975238095238
7/9/2010,1.477,3.46675,5.50204761904762,0.103687807878646,0.930258954026115,0.443053238095238
7/12/2010,1.464,3.42675,5.48804761904762,0.10178530702368,0.919525454881082,0.442689238095238
7/13/2010,1.452,3.38175,5.45404761904762,0.102744493561842,0.907450268342919,0.441805238095238
7/14/2010,1.472,3.46675,5.40604761904762,0.101183807878647,0.930258954026115,0.440557238095238
7/15/2010,1.5258,3.556,5.68604761904762,0.129079850512357,0.948882911392405,0.447837238095238
7/16/2010,1.5228,3.5785,5.61904761904762,0.1218179513261,0.954886810578662,0.446095238095238
7/19/2010,1.4898,3.446,5.61004761904762,0.124408246534057,0.919530515370705,0.445861238095238
7/20/2010,1.4898,3.371,5.69004761904762,0.142341243821579,0.899517518083183,0.447941238095238
7/21/2010,1.5218,3.4285,5.61304761904762,0.160999945901145,0.914860816003616,0.445939238095238
7/22/2010,1.51457142857143,3.38921428571429,5.74304761904762,0.165655412279135,0.899596778197056,0.449319238095238
7/23/2010,1.50957142857143,3.33671428571429,5.68004761904762,0.176228450572352,0.885661739903839,0.447681238095238
7/26/2010,1.49357142857143,3.26421428571429,5.71204761904762,0.178640074882032,0.866418115594159,0.448513238095238
7/27/2010,1.50257142857143,3.25171428571429,5.77504761904762,0.189319941142322,0.863100249333869,0.450151238095238
7/28/2010,1.53457142857143,3.38671428571429,5.87404761904762,0.182912985531193,0.898933204944998,0.452725238095238
7/29/2010,1.55957142857143,3.41671428571429,5.92704761904762,0.203935474380249,0.901532716095942,0.454103238095238
7/30/2010,1.59557142857143,3.55171428571429,6.02304761904762,0.201818434253532,0.937153756222658,0.456599238095238
8/2/2010,1.5462,3.4655,6.24318181818182,0.152618600303385,0.931258672423888,0.462322727272727
8/3/2010,1.5652,3.4555,6.18118181818182,0.175917827752307,0.928571444974966,0.460710727272727
8/4/2010,1.5712,3.563,6.27918181818182,0.150482132676396,0.957459140050877,0.463258727272727
8/5/2010,1.5682,3.5955,6.14018181818182,0.1423626434674,0.966192629259873,0.459644727272727
8/6/2010,1.5492,3.6105,6.00918181818182,0.122737802294018,0.970223470433255,0.456238727272727
8/9/2010,1.6426,3.563,5.85118181818182,0.240812873205742,0.949656399521531,0.452130727272727
8/10/2010,1.6206,3.468,5.83918181818182,0.244445490088858,0.924335782638414,0.451818727272727
8/11/2010,1.6376,3.488,5.86818181818182,0.255360833902939,0.929666438824333,0.452572727272727
8/12/2010,1.6646,3.5955,5.83818181818182,0.254488556903623,0.95831871582365,0.451792727272727
8/13/2010,1.6846,3.6505,5.87018181818182,0.258997252392345,0.972978020334928,0.452624727272727
8/16/2010,1.6526,3.6015,5.77018181818182,0.231309762336075,0.971265510391198,0.450024727272727
8/17/2010,1.6816,3.6765,5.80918181818182,0.239069491815641,0.991491780911631,0.451038727272727
8/18/2010,1.7036,3.714,5.78118181818182,0.251684356555425,1.00160491617185,0.450310727272727
8/19/2010,1.7276,3.6715,5.71318181818182,0.288913909850337,0.990143362876936,0.448542727272727
8/20/2010,1.7346,3.7415,5.65918181818182,0.278440057364599,1.00902121536267,0.447138727272727
8/23/2010,1.76571428571429,3.67657142857143,5.60818181818182,0.333181511371476,0.986720047070082,0.445812727272727
8/24/2010,1.73671428571429,3.55657142857143,5.58118181818182,0.337089170352626,0.954514388088932,0.445110727272727
8/25/2010,1.75771428571429,3.55157142857143,5.41318181818182,0.363799072810174,0.953172485631385,0.440742727272727
8/26/2010,1.81371428571429,3.66907142857143,5.35918181818182,0.389668365057798,0.98470719338376,0.439338727272727
8/27/2010,1.83371428571429,3.71407142857143,5.19318181818182,0.401907242939867,0.996784315501691,0.435022727272727
8/30/2010,1.84671428571429,3.75907142857143,5.35418181818182,0.398644120821936,1.00886143761962,0.439208727272727
8/31/2010,1.84571428571429,3.74907142857143,5.35818181818182,0.400223925737032,1.00617763270453,0.439312727272727
9/1/2010,1.87225,3.73555,5.4552380952381,0.418192236716769,1.01222157280704,0.44183619047619
9/2/2010,1.88125,3.74305,5.4442380952381,0.425445962541333,1.01425384698248,0.44155019047619
9/3/2010,1.89725,3.91055,5.6322380952381,0.391170505956578,1.05964130356723,0.44643819047619
9/7/2010,1.82925,3.92805,5.5452380952381,0.320690532880559,1.06438327664325,0.444176190476191
9/8/2010,1.8126,3.89125,5.5072380952381,0.317968033044265,1.05144377647955,0.443188190476191
9/9/2010,1.8336,3.97875,5.46123809523809,0.316520902831105,1.0750869066927,0.44199219047619
9/10/2010,1.8766,4.05625,5.57623809523809,0.335589844642305,1.0960279648815,0.44498219047619
9/13/2010,1.9156,4.10875,5.6312380952381,0.358973966514409,1.1102138430094,0.446412190476191
9/14/2010,1.9616,4.19625,5.6592380952381,0.380602836301249,1.13385697322256,0.447140190476191
9/15/2010,1.9334,4.2805,5.68823809523809,0.319877723192462,1.16562808633135,0.447894190476191
9/16/2010,1.9324,4.288,5.7552380952381,0.315093389201693,1.16767042032212,0.44963619047619
9/17/2010,2.0064,4.4605,5.71723809523809,0.343107707414014,1.21464410210979,0.44864819047619
9/20/2010,2.0084,4.4105,5.51523809523809,0.363975267352472,1.20102854217134,0.44339619047619
9/21/2010,1.9694,4.3805,5.6122380952381,0.330622603315546,1.19285920620826,0.445918190476191
9/22/2010,2.12542857142857,4.51357142857143,5.6592380952381,0.461744289781621,1.21654409117076,0.447140190476191
9/23/2010,2.06942857142857,4.45607142857143,5.7122380952381,0.419864279865376,1.20104610108701,0.448518190476191
9/24/2010,2.16042857142857,4.68107142857143,5.5742380952381,0.453807970841987,1.26169041011039,0.44493019047619
9/27/2010,2.13042857142857,4.59107142857143,5.49323809523809,0.450171694451343,1.23743268650104,0.44282419047619
9/28/2010,2.10342857142857,4.46357142857143,5.5302380952381,0.45657480289793,1.20306757805445,0.443786190476191
9/29/2010,2.13642857142857,4.51357142857143,5.6552380952381,0.472848289781621,1.21654409117076,0.44703619047619
9/30/2010,2.11442857142857,4.42107142857143,5.5652380952381,0.478119839046791,1.19161254190559,0.444696190476191
10/1/2010,2.1028,4.412,5.04738095238095,0.484558069218745,1.18701002601935,0.431231904761905
10/4/2010,2.1158,4.4695,4.97738095238095,0.483908196939481,1.20247989829861,0.429411904761905
10/5/2010,2.1638,4.6645,4.99338095238095,0.479029151818498,1.2549429434196,0.429827904761905
10/6/2010,2.1368,4.6395,5.11538095238095,0.455583183244265,1.24821691199383,0.432999904761905
10/7/2010,2.1808,4.737,4.86738095238095,0.479799660683774,1.27444843455432,0.426551904761905
10/8/2010,1.9766,4.1015,4.90138095238095,0.455082073840242,1.09408202139785,0.427435904761905
10/11/2010,1.9756,4.3765,4.85138095238095,0.38202536144614,1.16743873379195,0.426135904761905
10/12/2010,2.0046,4.609,4.87938095238095,0.348277595512944,1.22945849972515,0.426863904761905
10/13/2010,1.9916,4.5115,4.94638095238095,0.359543884452672,1.20345021078542,0.428605904761905
10/14/2010,2.0016,4.4915,4.90738095238095,0.375892918081333,1.19811517715676,0.427591904761905
10/15/2010,2.0064,5.119,4.78538095238095,0.171682431521343,1.41029766371675,0.424419904761905
10/18/2010,1.9984,5.0615,4.68138095238095,0.182227829384933,1.39445626585316,0.421715904761905
10/19/2010,1.9594,4.949,4.76338095238095,0.172089868683259,1.36346222655484,0.423847904761905
10/20/2010,2.0264,5.224,4.78938095238095,0.162650661509571,1.43922543372852,0.424523904761905
10/21/2010,2.0094,5.1315,4.61838095238095,0.175580649377085,1.41374144586101,0.420077904761905
10/22/2010,2.18866666666667,5.066425,4.58238095238095,0.40936468321094,1.36016007869382,0.419141904761905
10/25/2010,2.21766666666667,5.153925,4.56738095238095,0.415263956142897,1.38365080576187,0.418751904761905
10/26/2010,2.23066666666667,5.176425,4.60438095238095,0.421261483468258,1.3896912784365,0.419713904761905
10/27/2010,2.25466666666667,5.238925,4.54238095238095,0.43009439270537,1.40647036919939,0.418101904761905
10/28/2010,2.27966666666667,5.256425,5.14038095238095,0.434848247291761,1.411168514613,0.433649904761905
10/29/2010,2.29866666666667,5.286425,5.28838095238095,0.434050327577178,1.42711843432758,0.437497904761905
11/1/2010,2.3416,5.4165,5.3712380952381,0.42145019292573,1.48049761659808,0.43965219047619
11/2/2010,2.3516,5.4015,5.4092380952381,0.434562158632177,1.47639765089163,0.440640190476191
11/3/2010,2.3646,5.454,5.3752380952381,0.434096278659612,1.4907475308642,0.439756190476191
11/4/2010,2.3216,5.544,5.3952380952381,0.365976484420928,1.51534732510288,0.44027619047619
11/5/2010,2.3206,5.5215,5.4762380952381,0.369020432980599,1.50919737654321,0.44238219047619
11/8/2010,2.4552,5.6235,5.6272380952381,0.477841738898621,1.53105007062519,0.446308190476191
11/9/2010,2.4512,5.5335,5.7492380952381,0.495173074251385,1.50654673527243,0.44948019047619
11/10/2010,2.4152,5.4385,5.5852380952381,0.489301706012635,1.48068210351118,0.44521619047619
11/11/2010,2.3812,5.411,5.4662380952381,0.465882836259313,1.4731949732645,0.442122190476191
11/12/2010,2.2472,5.111,5.3382380952381,0.416888620768525,1.39151718875529,0.438794190476191
11/15/2010,2.4508,5.2775,5.3842380952381,0.60838986775439,1.40241994176942,0.43999019047619
11/16/2010,2.3738,4.9875,5.3572380952381,0.609155208941151,1.32535660058266,0.439288190476191
11/17/2010,2.3668,4.98,5.5692380952381,0.598636226385636,1.32336358313817,0.444800190476191
11/18/2010,2.4048,5.14,5.5462380952381,0.594716520903285,1.36588128862052,0.44420219047619
11/19/2010,2.3538,4.93,5.7032380952381,0.595439009348871,1.31007680017494,0.448284190476191
11/22/2010,2.24466666666667,4.82935,5.8102380952381,0.522773407058863,1.27082706913161,0.451066190476191
11/23/2010,2.26766666666667,4.96185,5.8032380952381,0.511088481559585,1.30569399463089,0.45088419047619
11/24/2010,2.30066666666667,5.06435,5.8062380952381,0.517037954286558,1.33266652190392,0.450962190476191
11/26/2010,2.30366666666667,5.05935,5.9382380952381,0.517921687324267,1.33135078886621,0.454394190476191
11/29/2010,2.29866666666667,5.05935,5.7492380952381,0.517835687324267,1.33135078886621,0.44948019047619
11/30/2010,2.26466666666667,4.97685,5.7192380952381,0.506325282446459,1.30964119374402,0.44870019047619
12/1/2010,2.1876,5.24175,6.05718181818182,0.326068619198701,1.40404465352857,0.457486727272727
12/2/2010,2.1386,5.13175,6.13118181818182,0.304608998821564,1.37458027390571,0.459410727272727
12/3/2010,2.1146,5.31425,6.13718181818182,0.231568914447269,1.42346435828,0.459566727272727
12/6/2010,2.1336,5.26175,6.27618181818182,0.261017459267271,1.40940181346,0.463180727272727
12/7/2010,2.1256,5.19675,6.18118181818182,0.272898229044417,1.39199104368286,0.460710727272727
12/8/2010,2.0294,5.35775,6.39418181818182,0.120006904779071,1.4431443679482,0.466248727272727
12/9/2010,2.0384,5.36525,6.22318181818182,0.131432731616901,1.44516454111037,0.461802727272727
12/10/2010,2.0564,5.36525,6.20518181818182,0.149900731616902,1.44516454111037,0.461334727272727
12/13/2010,2.1114,5.51525,6.20818181818182,0.164419268373519,1.48556800435375,0.461412727272727
12/14/2010,2.1144,5.50775,6.04318181818182,0.173729441535688,1.48354783119159,0.457122727272727
12/15/2010,1.9698,5.482,6.01018181818182,0.0343960449418851,1.47913922778539,0.456264727272727
12/16/2010,1.9808,5.5145,5.83618181818182,0.0411509780132044,1.48790829471407,0.451740727272727
12/17/2010,2.0118,5.6045,5.85418181818182,0.0473994080568594,1.51219186467041,0.452208727272727
12/20/2010,2.0378,5.6345,6.02518181818182,0.0608588847380778,1.5202863879892,0.456654727272727
12/21/2010,2.0498,5.662,5.84718181818182,0.0700669050291939,1.52770636769808,0.452026727272727
12/22/2010,2.11128571428571,5.74139642857143,5.94018181818182,0.102896950296664,1.55394403671632,0.454444727272727
12/23/2010,2.13328571428571,5.79139642857143,5.87118181818182,0.113158144680044,1.56747684233294,0.452650727272727
12/27/2010,2.14628571428571,5.80389642857143,5.90018181818182,0.122020943275889,1.5708600437371,0.453404727272727
12/28/2010,2.18128571428571,5.88389642857143,6.00418181818182,0.132664454289296,1.59251253272369,0.456108727272727
12/29/2010,2.19228571428571,5.89139642857143,6.07518181818182,0.143922339015352,1.59040864799763,0.457954727272727
12/30/2010,2.18028571428571,5.81139642857143,6.12618181818182,0.152192694545388,1.5688122924676,0.459280727272727
12/31/2010,2.21028571428571,5.94139642857143,6.19318181818182,0.14535661680908,1.60390637020391,0.461022727272727
1/3/2011,2.346,5.961,6.6617,0.263597358568219,1.60919844143178,0.4732042
1/4/2011,2.299,5.841,6.6807,0.248497891863273,1.57680390813673,0.4736982
1/5/2011,2.291,5.9485,6.4847,0.216573789119788,1.60582401088021,0.4686022
1/6/2011,2.238,5.776,6.4457,0.211154930731427,1.55925686926857,0.4675882
1/7/2011,2.226,5.706,6.4337,0.218363741820208,1.54036005817979,0.4672762
1/10/2011,2.244,5.669,6.4107,0.268388879204896,1.5089329207951,0.4666782
1/11/2011,2.238,5.669,6.4927,0.260256879204896,1.5089329207951,0.4688102
1/12/2011,2.308,5.909,6.5427,0.265075436094856,1.57281436390514,0.4701102
1/13/2011,2.309,6.024,6.4187,0.23868957793796,1.60342422206204,0.4668862
1/14/2011,2.301,6.0865,6.4917,0.212155785461387,1.62006001453861,0.4687842
1/18/2011,2.30975,6.256,6.4367,0.175119781460079,1.66727601853992,0.4673542
1/19/2011,2.27375,6.0735,6.5727,0.18422154894466,1.61863825105534,0.4708902
1/20/2011,2.28375,6.201,6.7067,0.1567577387842,1.6526180612158,0.4743742
1/21/2011,2.29275,6.2335,6.7477,0.156030218547219,1.66127958145278,0.4754402
1/24/2011,2.24883333333333,6.27925,6.5917,0.0935420508316602,1.68390708250167,0.4713842
1/25/2011,2.20683333333333,6.16675,6.4847,0.0844931867605432,1.65373794657279,0.4686022
1/26/2011,2.25683333333333,6.30425,6.5027,0.0971517984030195,1.69061133493031,0.4690702
1/27/2011,2.23583333333333,6.23425,6.3277,0.0994737052032132,1.67183942813012,0.4645202
1/28/2011,2.23283333333333,6.16675,6.3347,0.114393186760543,1.65373794657279,0.4647022
1/31/2011,2.25883333333333,6.32175,6.4317,0.101844046399313,1.68976508693402,0.4672242
2/1/2011,2.1808,6.296,6.70147368421053,0.0122570815868956,1.69430460262363,0.474238315789474
2/2/2011,2.1808,6.3285,6.78347368421053,0.0013790683109637,1.70305061589956,0.476370315789474
2/3/2011,2.1858,6.261,6.69147368421053,0.0269358651148222,1.6848858190957,0.473978315789474
2/4/2011,2.2588,6.421,6.66447368421053,0.057580568987157,1.72794311522337,0.473276315789474
2/7/2011,2.2438,6.3835,6.45847368421053,0.0580281227670789,1.71785156144345,0.467920315789474
2/8/2011,2.2008,6.359,6.39447368421053,0.0148291877403482,1.71971449647018,0.466256315789474
2/9/2011,2.2708,6.6015,6.39847368421053,0.0191440011710728,1.78529568303945,0.466360315789474
2/10/2011,2.2888,6.6065,6.34047368421053,0.0372998117572739,1.78664787245325,0.464852315789474
2/11/2011,2.2788,6.6865,6.26447368421053,0.0076407811364814,1.80828290307405,0.462876315789474
2/14/2011,2.2608,6.579,6.27947368421053,0.0183228535331707,1.77921083067736,0.463266315789474
2/15/2011,2.28075,6.59425,6.33047368421053,0.0419206861594019,1.77423699805112,0.464592315789474
2/16/2011,2.27675,6.59425,6.27547368421053,0.0393506861594018,1.77423699805112,0.463162315789474
2/17/2011,2.34175,6.81675,6.22247368421053,0.0458632379179225,1.8341024462926,0.461784315789474
2/18/2011,2.34075,6.78675,6.23047368421053,0.0527269837482342,1.82603070046229,0.461992315789474
2/22/2011,2.2762,6.40825,6.22147368421053,0.104971360683106,1.70947032352742,0.461758315789474
2/23/2011,2.3162,6.52575,6.25447368421053,0.112768958855075,1.74081472535545,0.462616315789474
2/24/2011,2.3312,6.46825,6.14747368421053,0.145889708685814,1.72547597552471,0.459834315789474
2/25/2011,2.3892,6.73075,6.35947368421053,0.128352981197662,1.79550070301286,0.465346315789474
2/28/2011,2.4372,6.83575,6.39147368421053,0.147511090202401,1.82351059400813,0.466178315789474
3/1/2011,2.3888,7.00475,5.98378260869565,0.0333007140899994,1.89992093808391,0.455578347826087
3/2/2011,2.3838,6.87225,5.92878260869565,0.0656691165020936,1.86398253567182,0.454148347826087
3/3/2011,2.3768,7.02975,5.88878260869565,0.0169898834462078,1.90670176872771,0.453108347826087
3/4/2011,2.4118,6.94475,5.91978260869565,0.0742387076350982,1.88364694453881,0.453914347826087
3/7/2011,2.3888,6.83975,6.03778260869565,0.0766501963390224,1.85516745583489,0.456982347826087
3/8/2011,2.5466,6.916,5.97478260869565,0.249855019262521,1.84140063291139,0.455344347826087
3/9/2011,2.5286,6.8785,6.04078260869565,0.240123479027439,1.83141617314647,0.457060347826087
3/10/2011,2.4926,6.691,5.94078260869565,0.256645777852033,1.78149387432188,0.454460347826087
3/11/2011,2.4346,6.521,5.99978260869565,0.242374662119663,1.73623099005425,0.455994347826087
3/14/2011,2.4476,6.5685,6.02478260869565,0.242077679750767,1.74887797242315,0.456644347826087
3/15/2011,2.4116,5.9415,6.05178260869565,0.399519079292142,1.55473457288177,0.457346347826087
3/16/2011,2.3636,5.7465,6.04878260869565,0.402623460123909,1.50370819205,0.457268347826087
3/17/2011,2.4696,6.0465,6.26878260869565,0.424401335767344,1.58221031640657,0.462988347826087
3/18/2011,2.5516,6.4165,6.27878260869565,0.409322049060914,1.679029603113,0.463248347826087
3/21/2011,2.5536,6.4465,6.27178260869565,0.403653836625257,1.68687981554866,0.463066347826087
3/22/2011,2.345625,6.59875,6.36478260869565,0.106524355998693,1.77361629617522,0.465484347826087
3/23/2011,2.340625,6.54125,6.44578260869565,0.114873243216738,1.75816140895718,0.467590347826087
3/24/2011,2.372625,6.75625,6.35478260869565,0.0914514040536127,1.8159492481203,0.465224347826087
3/25/2011,2.361625,6.62625,6.51378260869565,0.111258888198758,1.78100776397515,0.469358347826087
3/28/2011,2.342625,6.44125,6.48478260869565,0.142737307943773,1.73128334423014,0.468604347826087
3/29/2011,2.349625,6.44875,6.35078260869565,0.151205453089246,1.73329919908467,0.465120347826087
3/30/2011,2.333625,6.36375,6.46578260869565,0.155061808107225,1.71045284406669,0.468110347826087
3/31/2011,2.513625,6.66375,6.49978260869565,0.25354361392612,1.79108703824779,0.468994347826087
4/1/2011,2.421,6.249,5.79035,0.322837428763852,1.64761347123615,0.4505491
4/4/2011,2.456,6.4915,5.71735,0.295797796058656,1.71155110394134,0.4486511
4/5/2011,2.447,6.5565,5.65935,0.271167873890253,1.72868902610975,0.4471431
4/6/2011,2.441,6.519,5.57435,0.277265136679717,1.71880176332028,0.4449331
4/7/2011,2.435,6.479,5.48535,0.284125550321811,1.70825534967819,0.4426191
4/8/2011,2.5334,7.3325,5.46935,0.122151025086029,1.96904587491397,0.4422031
4/11/2011,2.5374,7.4125,5.53635,0.102926083389047,1.99052881661095,0.4439451
4/12/2011,2.4674,7.1775,5.52635,0.0962922246239312,1.92742267537607,0.4436851
4/13/2011,2.4654,7.2075,5.56935,0.0851181214875633,1.93547877851244,0.4448031
4/14/2011,2.4464,7.195,5.64035,0.0676288311277159,1.93212206887228,0.4466491
4/15/2011,2.623,7.3085,5.63235,0.207799415376577,1.96875948462342,0.4464411
4/18/2011,2.636,7.406,5.56635,0.196250922012579,1.99502397798742,0.4447251
4/19/2011,2.626,7.3785,5.69035,0.190434856038322,1.98761604396168,0.4479491
4/20/2011,2.574,7.216,5.73835,0.180961011644986,1.94384188835501,0.4491971
4/21/2011,2.591,7.261,5.84035,0.183186937784679,1.95596396221532,0.4518491
4/25/2011,2.5964,7.3039,5.81735,0.184766656612387,1.96038224338761,0.4512511
4/26/2011,2.6104,7.3414,5.81535,0.188753577116908,1.97044732288309,0.4511991
4/27/2011,2.6004,7.2014,5.80535,0.216589873900032,1.93287102609997,0.4509391
4/28/2011,2.5284,6.9089,5.99935,0.218053493964776,1.85436340603522,0.4559831
4/29/2011,2.6144,7.2189,6.12635,0.19285403372338,1.96226086627662,0.4592851
5/2/2011,2.6126,7.1245,5.82685714285714,0.242430925305975,1.91867078897974,0.451498285714286
5/3/2011,2.6186,7.007,5.80385714285714,0.280672383472179,1.88702733081354,0.450900285714286
5/4/2011,2.6196,7.082,5.71085714285714,0.263892431451198,1.90722528283452,0.448482285714286
5/5/2011,2.5786,6.867,5.39485714285714,0.289009227244677,1.84932448704104,0.440266285714286
5/6/2011,2.5206,6.6445,5.36885714285714,0.291605818240255,1.78940389604546,0.439590285714286
5/9/2011,2.6078,6.806,5.28785714285714,0.358188928571428,1.81212678571429,0.437484285714286
5/10/2011,2.6228,6.821,5.37985714285714,0.366803114027538,1.81612060025818,0.439876285714286
5/11/2011,2.5288,6.4485,5.31485714285714,0.373672841867469,1.71694087241824,0.438186285714286
5/12/2011,2.5398,6.5735,5.32785714285714,0.35105305400172,1.75022266028399,0.438524285714286
5/13/2011,2.5508,6.551,5.37985714285714,0.366691775817556,1.74423193846816,0.439876285714286
5/16/2011,2.4078,6.594,5.45185714285714,0.161357044653747,1.80469466963197,0.441748285714286
5/17/2011,2.4568,6.8215,5.31585714285714,0.151629162739693,1.86695855154602,0.438212285714286
5/18/2011,2.5208,7.1165,5.33185714285714,0.134475381796194,1.94769633248952,0.438628285714286
5/19/2011,2.5228,7.1015,5.22785714285714,0.143284692691626,1.94359102159409,0.435924285714286
5/20/2011,2.5418,7.214,5.36385714285714,0.127958860975885,1.97438085330983,0.439460285714286
5/23/2011,2.54066666666667,7.34216666666667,5.47985714285714,0.0828310192051371,2.01535936174724,0.442476285714286
5/24/2011,2.50166666666667,7.13466666666667,5.47885714285714,0.100813921240761,1.95840245971162,0.442450285714286
5/25/2011,2.52266666666667,7.22466666666667,5.51285714285714,0.0962257227674779,1.9831066581849,0.443334285714286
5/26/2011,2.53166666666667,7.25716666666667,5.45985714285714,0.0976827622076814,1.9920276187447,0.441956285714286
5/27/2011,2.55066666666667,7.38716666666667,5.65185714285714,0.0760069199684958,2.02771146098388,0.446948285714286
5/31/2011,2.53266666666667,7.27716666666667,5.79985714285714,0.0843529403247299,1.99751744062765,0.450796285714286
6/1/2011,2.5808,7.50565,5.57295454545454,0.0585029662208109,2.07740021559737,0.444896818181818
6/2/2011,2.5908,7.58565,5.73795454545454,0.0420707110866398,2.09954247073154,0.449186818181818
6/3/2011,2.5788,7.46065,5.65095454545455,0.0669299847337819,2.0649451970844,0.446924818181818
6/6/2011,2.5388,7.24065,5.77095454545455,0.0847011863527521,2.00405399546543,0.450044818181818
6/7/2011,2.5608,7.28565,5.77495454545455,0.0941421678397806,2.0165090139784,0.450148818181818
6/8/2011,2.5148,7.2735,5.79095454545455,0.0457430473060634,2.01849213451212,0.450564818181818
6/9/2011,2.5888,7.4885,5.61795454545455,0.0645757130213164,2.07815746879686,0.446066818181818
6/10/2011,2.6068,7.5035,5.70095454545454,0.07625501528052,2.08232016653766,0.448224818181818
6/13/2011,2.6078,7.4585,5.58995454545455,0.0926291085029091,2.06983207331527,0.445338818181818
6/14/2011,2.5818,7.1885,5.52495454545455,0.143247667837242,1.99490351398094,0.443648818181818
6/15/2011,2.6168,7.5164,5.52095454545455,0.108615787985096,2.06463939383309,0.443544818181818
6/16/2011,2.5628,7.2739,5.35595454545455,0.125516805627121,1.99802837619106,0.439254818181818
6/17/2011,2.5698,7.2614,5.26895454545454,0.138212363237535,1.99459481858065,0.436992818181818
6/20/2011,2.5948,7.2639,5.26095454545455,0.162733651715452,1.99528153010273,0.436784818181818
6/21/2011,2.6558,7.3339,5.33195454545455,0.202659729097135,2.01450945272105,0.438630818181818
6/22/2011,2.64428571428571,6.8395,5.26095454545455,0.355812131321754,1.85168876478214,0.436784818181818
6/23/2011,2.63328571428571,6.8695,5.13695454545454,0.339914095654898,1.859810800449,0.433560818181818
6/24/2011,2.61928571428571,6.7645,5.17295454545455,0.353405220488896,1.831383675615,0.434496818181818
6/27/2011,2.59628571428571,6.672,5.19995454545455,0.354746163795036,1.80634073230886,0.435198818181818
6/28/2011,2.65628571428571,6.8945,5.30095454545455,0.351881732599185,1.86657916350471,0.437824818181818
6/29/2011,2.71928571428571,7.0445,5.25895454545455,0.375363554264902,1.90718934183899,0.436732818181818
6/30/2011,2.54128571428571,6.3545,5.31795454545454,0.3826363746026,1.7203825215013,0.438266818181818
7/1/2011,2.53625,6.3995,5.58775,0.361636872221252,1.72933162777875,0.4452815
7/5/2011,2.66325,6.797,5.63975,0.379868773769489,1.83674772623051,0.4466335
7/6/2011,2.69025,6.4795,5.49375,0.496462537941652,1.75094996205835,0.4428375
7/7/2011,2.55025,6.492,5.40975,0.355268673210464,1.75432782678954,0.4406535
7/8/2011,2.553,6.03765,5.48175,0.504858528903915,1.60561597109608,0.4425255
7/11/2011,2.559,6.13015,5.56475,0.484101640706291,1.63021485929371,0.4446835
7/12/2011,2.615,6.28515,5.60975,0.497711882104866,1.67143461789513,0.4458535
7/13/2011,2.69,6.58265,5.67975,0.491776538982776,1.75054996101722,0.4476735
7/14/2011,2.683,6.48015,5.65475,0.512684766445008,1.72329173355499,0.4470235
7/15/2011,2.617,6.8725,5.82275,0.289022157141804,1.8765863428582,0.4513915
7/18/2011,2.603,6.8225,5.82275,0.288675022495446,1.86293347750455,0.4513915
7/19/2011,2.655,6.84,5.80975,0.336234519621672,1.86771198037833,0.4510535
7/20/2011,2.636,6.74,5.77675,0.345398250328957,1.84040624967104,0.4501955
7/21/2011,2.639,6.6525,5.67175,0.375020764697832,1.81651373530217,0.4474655
7/22/2011,2.76016666666667,7.15944166666667,5.67575,0.352432833492962,1.9601643331737,0.4475695
7/25/2011,2.80116666666667,7.04694166666667,5.66275,0.424571906781783,1.92936325988488,0.4472315
7/26/2011,2.88616666666667,7.15694166666667,5.64675,0.479871301788269,1.9594798648784,0.4468155
7/27/2011,2.88616666666667,7.17444166666667,5.64675,0.475080023721119,1.96427114294555,0.4468155
7/28/2011,2.81716666666667,7.08194166666667,5.52075,0.434681350647483,1.93894581601918,0.4435395
7/29/2011,2.70916666666667,6.91444166666667,5.42175,0.369165624558738,1.89903554210793,0.4409655
8/1/2011,3.0082,6.93465,5.6444347826087,0.657921957072699,1.90352273857948,0.446755304347826
8/2/2011,3.0102,7.23465,5.6114347826087,0.578431630686531,1.98587106496564,0.445897304347826
8/3/2011,2.9682,7.18215,5.5464347826087,0.55253258780411,1.97146010784806,0.444207304347826
8/4/2011,2.8102,7.05965,5.3974347826087,0.432032154411795,1.93783454124038,0.440333304347826
8/5/2011,2.9032,7.05215,5.3974347826087,0.527090862571449,1.93577583308072,0.440333304347826
8/8/2011,2.8344,6.8355,5.3914347826087,0.528840209492134,1.86538248616004,0.440177304347826
8/9/2011,2.8434,6.8655,5.4504347826087,0.528119321249167,1.87356937440301,0.441711304347826
8/10/2011,2.8714,6.863,5.4594347826087,0.556567561936081,1.87288713371609,0.441945304347826
8/11/2011,2.9464,7.108,5.5644347826087,0.561977974618517,1.93974672103366,0.444675304347826
8/12/2011,2.9544,7.1005,5.5164347826087,0.573272696679258,1.93769999897292,0.443427304347826
8/15/2011,2.713,7.076,5.4804347826087,0.321820960126309,1.94868773552586,0.442491304347826
8/16/2011,2.715,7.1435,5.3884347826087,0.307623867115004,1.96727682853717,0.440099304347826
8/17/2011,2.723,7.1185,5.3894347826087,0.32248271637845,1.96039197927372,0.440125304347826
8/18/2011,2.697,6.9935,5.3484347826087,0.331972962695682,1.92596773295649,0.439059304347826
8/19/2011,2.752,7.1135,5.3964347826087,0.35267768623114,1.95901500942104,0.440307304347826
8/22/2011,2.731,7.005375,5.3454347826087,0.351975675119299,1.94004302053287,0.438981304347826
8/23/2011,2.768,7.102875,5.4494347826087,0.359270380470268,1.96704431518191,0.441685304347826
8/24/2011,2.782,7.117875,5.3784347826087,0.370962335139648,1.97119836051252,0.439839304347826
8/25/2011,2.769,7.122875,5.3874347826087,0.356343653362775,1.9725830422894,0.440073304347826
8/26/2011,2.804,7.325375,5.3874347826087,0.335264041399402,2.02866265425277,0.440073304347826
8/29/2011,2.801,7.362875,5.3134347826087,0.323802928072852,2.03904776757932,0.438149304347826
8/30/2011,2.797,7.435375,5.3654347826087,0.298373042308188,2.05912565334399,0.439501304347826
8/31/2011,2.788,7.375375,5.5104347826087,0.302219223630668,2.0425094720215,0.443271304347826
9/1/2011,2.837,7.297875,5.63095238095238,0.364655400304842,2.0259398377904,0.446404761904762
9/2/2011,2.886,7.512875,5.45295238095238,0.35859793499817,2.08562530309707,0.441776761904762
9/6/2011,2.834,7.477875,5.51895238095238,0.314598173536465,2.07590906455877,0.443492761904762
9/7/2011,2.803,7.375375,5.52095238095238,0.312000872112902,2.04745436598234,0.443544761904762
9/8/2011,2.8596,7.3285,5.56095238095238,0.404115454482511,2.01089978361273,0.444584761904762
9/9/2011,2.8486,7.356,5.49595238095238,0.387259606894417,2.01844563120082,0.442894761904762
9/12/2011,2.8656,7.4385,5.46595238095238,0.382402064130134,2.0410831739651,0.442114761904762
9/13/2011,2.8196,7.1885,5.56095238095238,0.402530678567355,1.97248455952788,0.444584761904762
9/14/2011,2.8066,7.226,5.61995238095238,0.377706886401773,1.98277435169347,0.446118761904762
9/15/2011,2.8046,7.119,5.45895238095238,0.437938872881557,1.92472836521368,0.441932761904762
9/16/2011,2.7836,7.029,5.38995238095238,0.443065721999302,1.90039551609594,0.440138761904762
9/19/2011,2.7796,7.0315,5.40995238095238,0.437869809523809,1.90107142857143,0.440658761904762
9/20/2011,2.7926,7.0115,5.37895238095238,0.457083109327753,1.89566412876748,0.439852761904762
9/21/2011,2.7896,6.9665,5.31095238095238,0.468017533886626,1.88349770420861,0.438084761904762
9/22/2011,2.68271428571429,6.58721428571429,5.28595238095238,0.492579810828212,1.75269971298131,0.437434761904762
9/23/2011,2.64671428571429,6.47221428571429,5.28195238095238,0.487282552306833,1.72210097150269,0.437330761904762
9/26/2011,2.67571428571429,6.56721428571429,5.36295238095238,0.488899331085363,1.74737819272416,0.439436761904762
9/27/2011,2.70371428571429,6.60971428571429,5.40795238095238,0.504421100538917,1.75868642327061,0.440606761904762
9/28/2011,2.66071428571429,6.39471428571429,5.33995238095238,0.520395443303295,1.70148008050623,0.438838761904762
9/29/2011,2.67371428571429,6.41221428571429,5.32795238095238,0.547359722788299,1.68782780102123,0.438526761904762
9/30/2011,2.61171428571429,6.01221428571429,5.24695238095238,0.592754019517965,1.58253950429156,0.436420761904762
10/3/2011,2.5584,5.71325,5.19304761904762,0.61953485867785,1.50384590322691,0.435019238095238
10/4/2011,2.5164,5.66575,5.21404761904762,0.589491843914498,1.49134291799027,0.435565238095238
10/5/2011,2.5784,5.84325,5.14604761904762,0.606538162240708,1.53806459966405,0.433797238095238
10/6/2011,2.5504,5.84325,5.17404761904762,0.577810162240708,1.53806459966405,0.434525238095238
10/7/2011,2.5464,5.78825,5.05704761904762,0.591329303041037,1.52358745886373,0.431483238095238
10/10/2011,2.3864,5.8235,5.11704761904762,0.464783793857776,1.48857296804699,0.433043238095238
10/11/2011,2.4964,6.2235,5.19204761904762,0.470587861477113,1.59081890042765,0.434993238095238
10/12/2011,2.4934,6.181,5.06504761904762,0.481753491792558,1.5799552701122,0.431691238095238
10/13/2011,2.5064,6.156,5.10704761904762,0.50005186256635,1.57356489933841,0.432783238095238
10/14/2011,2.5674,6.1735,5.27904761904762,0.552106603024695,1.57803815888007,0.437255238095238
10/17/2011,2.6574,6.257,5.26404761904762,0.580294472812769,1.64024028909199,0.436865238095238
10/18/2011,2.6474,6.292,5.12904761904762,0.564629403271739,1.64941535863302,0.433355238095238
10/19/2011,2.6074,6.237,5.16204761904762,0.538189369693357,1.6349973922114,0.434213238095238
10/20/2011,2.5574,6.347,5.20604761904762,0.458209436850122,1.66383332505464,0.435357238095238
10/21/2011,2.5804,6.3445,5.20504761904762,0.481890798960196,1.66317796294457,0.435331238095238
10/24/2011,2.66666666666667,6.39795,5.18004761904762,0.566648848233432,1.665336580338,0.434681238095238
10/25/2011,2.68966666666667,6.39545,5.23404761904762,0.588895578772253,1.66468584979918,0.436085238095238
10/26/2011,2.68166666666667,6.26045,5.16604761904762,0.617803027868546,1.62954640070288,0.434317238095238
10/27/2011,2.72766666666667,6.40295,5.10004761904762,0.628427387155792,1.66663804141564,0.432601238095238
10/28/2011,2.74566666666667,6.43795,5.49904761904762,0.626943159612308,1.67574826895912,0.442975238095238
10/31/2011,2.74866666666667,6.35795,5.51004761904762,0.653657155970502,1.65174827260093,0.443261238095238
11/1/2011,2.7562,6.232,5.97328571428571,0.717065825251201,1.58382874617737,0.455305428571429
11/2/2011,2.7822,6.1395,5.94128571428571,0.767406194798925,1.56032037662965,0.454473428571428
11/3/2011,2.7862,6.2245,5.97028571428571,0.749049909268585,1.58192266215999,0.455227428571429
11/4/2011,2.6702,6.247,5.97528571428572,0.627201657216436,1.58764091421214,0.455357428571429
11/7/2011,2.6552,6.222,5.88828571428571,0.620817270607713,1.58128730082086,0.453095428571429
11/8/2011,2.822,6.5625,5.93728571428571,0.696520954472692,1.67110961695588,0.454369428571429
11/9/2011,2.799,6.5175,5.84428571428571,0.687397991846104,1.65965057958247,0.451951428571429
11/10/2011,2.785,6.4125,5.84128571428571,0.700213745717398,1.63291282571117,0.451873428571428
11/11/2011,2.794,6.3425,5.77628571428571,0.728728914964927,1.61508765646364,0.450183428571429
11/14/2011,2.8,6.2925,5.65028571428571,0.750737178713163,1.60235539271541,0.446907428571429
11/15/2011,2.8608,6.4545,5.59628571428571,0.7937511097722,1.62154546165637,0.445503428571429
11/16/2011,2.8758,6.427,5.53628571428572,0.817219855638735,1.61463671578984,0.443943428571428
11/17/2011,2.8078,6.1445,5.60228571428571,0.818475517722231,1.54366505370634,0.445659428571429
11/18/2011,2.7808,6.102,5.50828571428571,0.804596670425058,1.53298790100351,0.443215428571428
11/21/2011,2.7248,5.977,5.59128571428571,0.77784206072749,1.50158451070108,0.445373428571429
11/22/2011,2.927,5.89988333333333,5.60728571428571,1.0309676175734,1.45024295385517,0.445789428571429
11/23/2011,2.868,5.79738333333333,5.65228571428571,0.995993014562066,1.42504755686651,0.446959428571429
11/25/2011,2.805,5.73488333333333,5.73428571428571,0.946224061506375,1.4096845099222,0.449091428571429
11/28/2011,2.849,5.82738333333333,5.55628571428571,0.972114752028798,1.43242181939977,0.444463428571429
11/29/2011,2.856,5.88988333333333,5.82528571428571,0.956757705084488,1.44778486634408,0.451457428571429
11/30/2011,2.855,5.92238333333333,5.74228571428571,0.949926920673447,1.45577365075512,0.449299428571429
12/1/2011,3.0498,5.957,5.89171428571429,1.11217881800475,1.48443661056668,0.453184571428571
12/2/2011,3.0258,5.8745,5.82771428571429,1.1104011561568,1.46387827241463,0.451520571428571
12/5/2011,3.0228,5.812,5.70471428571429,1.12617365475683,1.4483037738146,0.448322571428571
12/6/2011,2.7038,5.862,5.73071428571429,0.794038055876803,1.46076337269462,0.448998571428571
12/7/2011,2.6478,5.832,5.66471428571429,0.747229815204821,1.45328761336661,0.447282571428571
12/8/2011,2.6252,5.8485,5.70071428571429,0.690489177172376,1.48649225139905,0.448218571428571
12/9/2011,2.6072,5.8035,5.56071428571429,0.68756666564172,1.47505476292971,0.444578571428571
12/12/2011,2.6062,5.8035,5.49771428571429,0.68820466564172,1.47505476292971,0.442940571428571
12/13/2011,2.6032,5.8335,5.52271428571428,0.676929673328824,1.4826797552426,0.443590571428571
12/14/2011,2.5582,5.7485,5.37971428571429,0.657251818215362,1.46107561035607,0.439872571428571
12/15/2011,2.1628,5.545,5.37071428571429,0.302044281599162,1.42111714697227,0.439638571428571
12/16/2011,2.1758,5.585,5.37071428571429,0.304792760250399,1.43136866832103,0.439638571428571
12/19/2011,2.2128,5.765,5.33971428571429,0.296466914180966,1.47750051439046,0.438832571428571
12/20/2011,2.2408,5.825,5.37171428571429,0.308257632157821,1.49287779641361,0.439664571428571
12/21/2011,2.2578,5.92,5.39871428571429,0.300208268954509,1.51722515961692,0.440366571428571
12/22/2011,2.09016666666667,5.8817,5.41271428571429,0.102818887542246,1.54661720769585,0.440730571428571
12/23/2011,2.10216666666667,5.9017,5.35771428571429,0.110989805277949,1.55187628996015,0.439300571428571
12/27/2011,2.14016666666667,6.0392,5.35571428571429,0.112885614710906,1.58803248052719,0.439248571428571
12/28/2011,2.14816666666667,6.1317,5.32771428571429,0.0972903592385307,1.61235573599956,0.438520571428571
12/29/2011,2.11916666666667,6.0867,5.27071428571429,0.0546498785432396,1.62747821669486,0.437038571428571
12/30/2011,2.12016666666667,6.1717,5.23271428571429,0.0339103499285447,1.65020574530955,0.436050571428571
1/3/2012,2.171,6.44315,5.7852,-0.0015686727511133,1.72215347275111,0.4504152
1/4/2012,2.159,6.44315,5.8882,-0.0162466727511134,1.72215347275111,0.4530932
1/5/2012,2.116,6.29315,5.7722,-0.016138012963173,1.68206081296317,0.4500772
1/6/2012,2.154,6.29315,5.8542,0.0197299870368268,1.68206081296317,0.4522092
1/9/2012,2.1854,6.449,5.8032,0.0226551728954692,1.71186162710453,0.4508832
1/10/2012,2.1904,6.449,5.7332,0.0294751728954691,1.71186162710453,0.4490632
1/11/2012,2.1944,6.444,5.5662,0.0391444031847422,1.71053439681526,0.4447212
1/12/2012,2.0814,6.044,5.4892,0.0343248263265954,1.6043559736734,0.4427192
1/13/2012,2.0484,5.924,5.4622,0.0338803532691514,1.57250244673085,0.4420172
1/17/2012,2.14275,5.90405,5.2802,0.155592453494784,1.54987234650522,0.4372852
1/18/2012,2.11275,5.79905,5.2642,0.153572006713854,1.52230879328615,0.4368692
1/19/2012,2.13175,5.92405,5.1142,0.143658252881628,1.55512254711837,0.4329692
1/20/2012,2.13275,5.97905,5.1352,0.129674201195449,1.56956059880455,0.4335152
1/23/2012,2.09757142857143,6.05242857142857,5.3172,0.044176869239566,1.61514735933186,0.4382472
1/24/2012,2.11957142857143,6.15492857142857,5.3462,0.0380697823955453,1.64250044617588,0.4390012
1/25/2012,2.12757142857143,6.19742857142857,5.5212,0.030178258582171,1.65384196998926,0.4435512
1/26/2012,2.13157142857143,6.19742857142857,5.3972,0.037402258582171,1.65384196998926,0.4403272
1/27/2012,2.14157142857143,6.26992857142857,5.4702,0.026156953253474,1.67318927531795,0.4422252
1/30/2012,2.11057142857143,6.16992857142857,5.5052,0.0209328916378841,1.64650333693354,0.4431352
1/31/2012,2.11157142857143,6.24242857142857,5.2952,0.0080455863091868,1.66585064226224,0.4376752
2/1/2012,2.099,6.291,5.10605,-0.0027344622356702,1.66897716223567,0.4327573
2/2/2012,2.076,6.301,5.27805,-0.0328594222773739,1.67163012227737,0.4372293
2/3/2012,2.061,6.316,5.22305,-0.0504088623399295,1.67560956233993,0.4357993
2/6/2012,2.123,6.3135,5.27405,0.0109283776704969,1.6749463223295,0.4371253
2/7/2012,2.141,6.2935,5.19605,0.0362622977539038,1.6696404022461,0.4350973
2/8/2012,2.091,6.3665,5.17205,-0.0243997411648177,1.68092644116482,0.4344733
2/9/2012,2.098,6.3115,5.20105,-0.0036322687287755,1.66640496872877,0.4352273
2/10/2012,2.079,6.259,5.20105,-0.0087708632216434,1.65254356322164,0.4352273
2/13/2012,2.102,6.3365,5.15505,-0.0050369380178856,1.67300563801789,0.4340313
2/14/2012,2.08,6.2765,5.25605,-0.0138213317240209,1.65716403172402,0.4366573
2/15/2012,2.08675,6.18575,5.14905,0.0275676154099258,1.62530708459007,0.4338753
2/16/2012,2.09275,6.27825,5.29105,0.0055712213874415,1.64961147861256,0.4375673
2/17/2012,2.10575,6.33325,5.40805,0.0010779600767747,1.66406273992323,0.4406093
2/21/2012,2.07475,6.21075,5.35005,0.0037728602687137,1.63187583973129,0.4391013
2/22/2012,2.05616666666667,6.20875,5.36705,-0.0096543341151386,1.62627770078181,0.4395433
2/23/2012,2.06516666666667,6.22125,5.34505,-0.0033564990049749,1.62955186567164,0.4389713
2/24/2012,2.09116666666667,6.23375,5.27405,0.0212153361051887,1.63282603056148,0.4371253
2/27/2012,2.09416666666667,6.27125,5.17005,0.0170968414356784,1.64264852523099,0.4344213
2/28/2012,2.11816666666667,6.36125,5.24305,0.0156248542288556,1.66622251243781,0.4363193
2/29/2012,2.11516666666667,6.39125,5.34005,0.0022448584932477,1.67408050817342,0.4388413
3/1/2012,2.0736,6.37345,5.43740909090909,-0.0463979972775272,1.67862536091389,0.441372636363636
3/2/2012,2.0696,6.42595,5.45840909090909,-0.0647713327783911,1.69245269641476,0.441918636363636
3/5/2012,2.0986,6.49845,5.32940909090909,-0.0515122246605357,1.7115475882969,0.438564636363636
3/6/2012,2.1006,6.41595,5.33040909090909,-0.0278095545877502,1.68981891822411,0.438590636363636
3/7/2012,2.0576,6.27345,5.27640909090909,-0.0318742153711201,1.65228757900748,0.437186636363636
3/8/2012,2.0818,6.22,5.24640909090909,0.0155442757517567,1.62984908788461,0.436406636363636
3/9/2012,2.1018,6.31,5.29840909090909,0.0106092503643588,1.653432113272,0.437758636363636
3/12/2012,2.1298,6.485,5.24340909090909,-0.0058166323333591,1.69928799596972,0.436328636363636
3/13/2012,2.1468,6.51,5.27340909090909,0.0038525272812523,1.70583883635511,0.437108636363636
3/14/2012,2.1398,6.465,5.25840909090909,0.0090340399749514,1.69404732366141,0.436718636363636
3/15/2012,2.2142,6.6095,5.25340909090909,0.0432549347083138,1.73435642892805,0.436588636363636
3/16/2012,2.2322,6.6495,5.30040909090909,0.049536791708522,1.74485257192784,0.437810636363636
3/19/2012,2.2132,6.5545,5.32540909090909,0.0548151313330269,1.71992423230334,0.438460636363636
3/20/2012,2.1772,6.3945,5.30940909090909,0.0612157033321927,1.67793966030417,0.438044636363636
3/21/2012,2.1632,6.3395,5.33440909090909,0.0609978999569066,1.66350746367946,0.438694636363636
3/22/2012,2.25728571428571,6.45639285714286,5.24340909090909,0.142367802284629,1.67858927563745,0.436328636363636
3/23/2012,2.26628571428571,6.47639285714286,5.24940909090909,0.146012028005774,1.6837890499163,0.436484636363636
3/26/2012,2.24928571428571,6.38889285714286,5.20040909090909,0.153035040475761,1.66104003744632,0.435210636363636
3/27/2012,2.22228571428571,6.31889285714286,5.18240909090909,0.144702250451751,1.64284082747033,0.434742636363636
3/28/2012,2.18128571428571,6.21389285714286,5.16540909090909,0.131443065415735,1.61554201250634,0.434300636363636
3/29/2012,2.12428571428571,6.05139285714286,5.12340909090909,0.136324539132659,1.55475253878942,0.433208636363636
3/30/2012,2.23928571428571,6.45139285714286,5.10040909090909,0.149152642978636,1.65752243494344,0.432610636363636
4/2/2012,2.2025,6.469375,3.8038,0.109368650438861,1.69423254956114,0.3988988
4/3/2012,2.1975,6.501875,3.8388,0.0949473865438581,1.70274381345614,0.3998088
4/4/2012,2.1755,6.486875,3.7928,0.0780716621877056,1.69881553781229,0.3986128
4/5/2012,2.1845,6.501875,3.7408,0.0844953865438578,1.70274381345614,0.3972608
4/9/2012,2.205,6.46705,3.7588,0.145217883054802,1.6620533169452,0.3977288
4/10/2012,2.172,6.32455,3.6828,0.150816856074137,1.62543034392586,0.3957528
4/11/2012,2.179,6.33705,3.6358,0.155826314581213,1.62864288541879,0.3945308
4/12/2012,2.184,6.35205,3.6348,0.156997264789704,1.6324979352103,0.3945048
4/13/2012,2.16,6.26955,3.6328,0.154252038643003,1.611295161357,0.3944528
4/16/2012,2.1896,6.2215,3.6678,0.220902272045188,1.57333492795481,0.3953628
4/17/2012,2.1486,6.1565,3.6028,0.198029910929229,1.55689728907077,0.3936728
4/18/2012,2.1126,6.0065,3.6028,0.199962923738555,1.51896427626145,0.3936728
4/19/2012,2.1586,6.199,3.5588,0.198426223966586,1.56764497603341,0.3925288
4/20/2012,2.1406,6.114,3.5788,0.201401597891871,1.54614960210813,0.3930488
4/23/2012,2.087,6.0275,3.6588,0.165070507461032,1.52680069253897,0.3951288
4/24/2012,2.089,5.985,3.6268,0.178668003841439,1.51603519615856,0.3942968
4/25/2012,2.076,5.9125,3.7198,0.181614674137428,1.49767052586257,0.3967148
4/26/2012,2.077,6.0425,3.6878,0.15051692050324,1.53060027949676,0.3958828
4/27/2012,2.12,6.3325,3.8378,0.116158239319284,1.60405896068072,0.3997828
4/30/2012,2.151,6.405,3.9368,0.126219569023294,1.62242363097671,0.4023568
5/1/2012,2.1266,6.4045,3.18759090909091,0.101320232226231,1.64240240413741,0.382877363636364
5/2/2012,2.0906,6.2295,3.06959090909091,0.113266118200787,1.59752451816285,0.379809363636364
5/3/2012,2.0966,6.3145,3.15659090909091,0.0952062878702885,1.61932234849335,0.382071363636364
5/4/2012,2.1196,6.4295,3.09559090909091,0.0903011056584378,1.6488135307052,0.380485363636364
5/7/2012,2.1166,6.457,3.15259090909091,0.0787668664338645,1.65586576992977,0.381967363636364
5/8/2012,2.205,6.687,3.20959090909091,0.124708243402024,1.69684239296161,0.383449363636364
5/9/2012,2.168,6.4395,3.28159090909091,0.148639965887144,1.63403867047649,0.385321363636364
5/10/2012,2.118,6.282,3.30359090909091,0.138033971104948,1.59407266525869,0.385893363636364
5/11/2012,2.107,6.107,3.32559090909091,0.170868643569174,1.54966599279446,0.386465363636364
5/14/2012,2.102,6.107,3.24759090909091,0.167896643569174,1.54966599279446,0.384437363636364
5/15/2012,2.0456,5.99,3.31659090909091,0.15268777805301,1.50668085831063,0.386231363636364
5/16/2012,2.0886,6.2175,3.43459090909091,0.135396089360912,1.56390454700272,0.389299363636364
5/17/2012,2.0996,6.2675,3.41059090909091,0.134443454483528,1.57648118188011,0.388675363636364
5/18/2012,2.1356,6.3725,3.55859090909091,0.140184521241021,1.60289211512262,0.392523363636364
5/21/2012,2.1306,6.3475,3.42559090909091,0.144930838679713,1.59660379768392,0.389065363636364
5/22/2012,2.13742857142857,6.55707142857143,3.52359090909091,0.0856956068696469,1.66011960092256,0.391613363636364
5/23/2012,2.14142857142857,6.62207142857143,3.55359090909091,0.0724589043256157,1.67657630346659,0.392393363636364
5/24/2012,2.07942857142857,6.37207142857143,3.46359090909091,0.0760939141103517,1.61328129368186,0.390053363636364
5/25/2012,2.09042857142857,6.37207142857143,3.38459090909091,0.0891479141103518,1.61328129368186,0.387999363636364
5/29/2012,2.04842857142857,6.21207142857143,3.24559090909091,0.0912707203725827,1.57277248741962,0.384385363636364
5/30/2012,2.03642857142857,6.18207142857143,3.23459090909091,0.0871521215467511,1.56517708624546,0.384099363636364
5/31/2012,2.02642857142857,6.13957142857143,3.23859090909091,0.0878082732101561,1.55441693458205,0.384203363636364
6/1/2012,2.0324,5.6636,3.3377619047619,0.255161564535543,1.39045662594065,0.38678180952381
6/4/2012,2.0674,5.8286,3.4267619047619,0.24733881686971,1.43096537360648,0.38909580952381
6/5/2012,2.0604,5.8236,3.4577619047619,0.240760354677766,1.42973783579842,0.389901809523809
6/6/2012,2.1094,6.0111,3.4327619047619,0.244377686875684,1.47577050360051,0.38925180952381
6/7/2012,2.1304,6.0886,3.2857619047619,0.250172850850823,1.49479733962537,0.38542980952381
6/8/2012,2.0292,6.07175,3.3107619047619,0.117708887395794,1.5254113030804,0.386079809523809
6/11/2012,2.0132,6.01175,3.2297619047619,0.118888742245685,1.5103374482305,0.38397380952381
6/12/2012,1.9882,5.93175,3.2437619047619,0.113623215378873,1.49023897509732,0.38433780952381
6/13/2012,2.0022,6.01675,3.1967619047619,0.107490587674861,1.51159360280133,0.38311580952381
6/14/2012,2.0172,6.10675,3.5067619047619,0.0918198054000249,1.53420438507617,0.391175809523809
6/15/2012,1.935,6.09085,3.4787619047619,-0.0021237117074099,1.5466759021836,0.390447809523809
6/18/2012,1.985,6.29085,3.6467619047619,-0.0072785773233289,1.59746276779952,0.39481580952381
6/19/2012,2.02,6.42085,3.5567619047619,-0.0029500399736762,1.63047423044987,0.39247580952381
6/20/2012,1.997,6.41335,3.5287619047619,-0.0233175325130796,1.62856972298927,0.39174780952381
6/21/2012,1.963,6.16085,3.5937619047619,0.0051108853270186,1.56445130514917,0.39343780952381
6/22/2012,1.89533333333333,5.92181666666667,3.6367619047619,0.0027170266135246,1.498060497196,0.394555809523809
6/25/2012,1.98933333333333,6.32181666666667,3.7057619047619,-0.0062662253691265,1.59924974917865,0.396349809523809
6/26/2012,2.01133333333333,6.47181666666667,3.7787619047619,-0.0241101948626212,1.63719571867215,0.39824780952381
6/27/2012,2.04133333333333,6.50681666666667,3.7857619047619,-0.003146254411103,1.64604977822063,0.39842980952381
6/28/2012,2.03433333333333,6.53181666666667,3.7337619047619,-0.0151185826600189,1.65237410646954,0.39707780952381
6/29/2012,2.05833333333333,6.73681666666667,3.8357619047619,-0.0425458824931925,1.70114940630272,0.399729809523809
7/2/2012,2.07,6.58375,4.07080952380952,-0.0046733002405733,1.66883225262153,0.405841047619048
7/3/2012,2.132,6.84625,4.14580952380952,-0.0111611345011624,1.73537008688211,0.407791047619048
7/5/2012,2.176,7.33875,4.19180952380952,-0.0931947854472188,1.86020773782817,0.408987047619048
7/6/2012,2.182,7.09125,4.02280952380952,-0.0200651131443786,1.79747206552533,0.404593047619048
7/9/2012,2.277,7.4395,4.12980952380952,0.0025672498860792,1.86705770249487,0.407375047619048
7/10/2012,2.241,7.297,3.98380952380952,0.0061258310549103,1.83129512132604,0.403579047619048
7/11/2012,2.213,7.1945,4.09980952380952,0.0008337929482796,1.80557115943267,0.406595047619048
7/12/2012,2.29,7.3995,4.12080952380952,0.0258398691615402,1.85701908321941,0.407141047619048
7/13/2012,2.329,7.2445,4.12080952380952,0.103739518853953,1.818119433527,0.407141047619048
7/16/2012,2.4378,7.642,4.04780952380952,0.0978452661602038,1.93471168622075,0.405243047619048
7/17/2012,2.4578,7.6695,4.04280952380952,0.111013139574091,1.94167381280686,0.405113047619048
7/18/2012,2.4938,7.8245,4.21980952380952,0.103170062452368,1.98091488992859,0.409715047619048
7/19/2012,2.4868,7.952,4.24580952380952,0.0632151119167554,2.0131938404642,0.410391047619048
7/20/2012,2.4738,8.1195,4.32780952380952,0.0056774318013443,2.05559952057961,0.412523047619048
7/23/2012,2.65671428571429,8.11051428571429,4.36380952380952,0.236685955984288,2.00656928211095,0.413459047619048
7/24/2012,2.60171428571429,7.87051428571429,4.43380952380952,0.239242785953613,1.94719245214163,0.415279047619048
7/25/2012,2.57971428571429,7.91551428571429,4.31680952380952,0.209151630334364,1.95832560776087,0.412237047619048
7/26/2012,2.54671428571429,7.78301428571429,4.35180952380952,0.208022588546595,1.92554464954864,0.413147047619048
7/27/2012,2.56071428571429,7.95551428571429,4.25680952380952,0.181815492006144,1.96822174608909,0.410677047619048
7/30/2012,2.61871428571429,8.17051428571429,4.46080952380952,0.181319748491959,2.02141348960328,0.415981047619048
7/31/2012,2.63571428571429,8.03551428571429,4.45580952380952,0.231849215349703,1.98801402274553,0.415851047619048
8/1/2012,2.561,8.09415,4.6335652173913,0.137714147813327,2.0028131565345,0.420472695652174
8/2/2012,2.53,8.02915,4.3825652173913,0.129323721156389,1.98672958319144,0.413946695652174
8/3/2012,2.579,8.18915,4.3395652173913,0.139851386773468,2.02631991757436,0.412828695652174
8/6/2012,2.543,8.11915,4.3705652173913,0.120366158065996,2.00899914628183,0.413634695652174
8/7/2012,2.537,8.04915,4.4265652173913,0.130230929358524,1.9916783749893,0.415090695652174
8/8/2012,2.5072,8.27855,4.39556521739131,0.0673821551765555,2.02553314917127,0.414284695652174
8/9/2012,2.5552,8.35355,4.4075652173913,0.0967197210802652,2.04388358326756,0.414596695652174
8/10/2012,2.5382,8.17105,4.2325652173913,0.128922444047905,1.99923086029992,0.410046695652174
8/13/2012,2.4942,7.99855,4.1915652173913,0.128194442469373,1.95702486187845,0.408980695652174
8/14/2012,2.5052,7.96855,4.2965652173913,0.143804616107889,1.94968468823994,0.411710695652174
8/15/2012,2.4872,7.9245,4.2105652173913,0.154368189745656,1.92335711460217,0.409474695652174
8/16/2012,2.4852,7.962,4.1865652173913,0.143890556608224,1.9324587477396,0.408850695652174
8/17/2012,2.4882,7.9695,4.1815652173913,0.145200229980738,1.93427907436709,0.408720695652174
8/20/2012,2.5242,8.137,4.2385652173913,0.13906426863354,1.97493303571429,0.410202695652174
8/21/2012,2.5652,8.297,4.2375652173913,0.141256633913829,2.013766670434,0.410176695652174
8/22/2012,2.603375,8.4534875,4.2885652173913,0.0923543235723148,2.09951798077551,0.411502695652174
8/23/2012,2.567375,8.2384875,4.2645652173913,0.110375973461397,2.04612033088643,0.410878695652174
8/24/2012,2.540375,8.1734875,4.1645652173913,0.102119449009259,2.02997685533857,0.408278695652174
8/27/2012,2.525375,8.0959875,4.1155652173913,0.107641439085556,2.01072886526227,0.407004695652174
8/28/2012,2.519375,8.0459875,4.0765652173913,0.115073497199296,1.99831080714853,0.405990695652174
8/29/2012,2.545375,8.2534875,4.0965652173913,0.100221031775784,2.03864327257204,0.406510695652174
8/30/2012,2.526375,8.2659875,4.2105652173913,0.0751694835233453,2.04173082082448,0.409474695652174
8/31/2012,2.492375,8.1784875,4.2615652173913,0.0614563212904169,2.02011798305741,0.410800695652174
9/4/2012,2.5575,8.12375,4.28626315789474,0.139459548634757,2.00659760925998,0.411442842105263
9/5/2012,2.5225,7.95125,4.22726315789474,0.148601714518412,1.96398944337632,0.409908842105263
9/6/2012,2.5335,8.02625,4.20826315789474,0.141570425003779,1.98251473289096,0.409414842105263
9/7/2012,2.5065,8.00375,4.11426315789474,0.122572011858169,1.97695714603657,0.406970842105263
9/10/2012,2.5074,7.807,4.24426315789474,0.167358227465564,1.92969093042917,0.410350842105263
9/11/2012,2.4864,7.8195,4.42426315789474,0.138588546841719,1.93278061105302,0.415030842105263
9/12/2012,2.4514,7.707,4.49526315789474,0.129549672456331,1.90497348543841,0.416876842105263
9/13/2012,2.4514,7.7645,4.46926315789474,0.11601314158664,1.9191860163081,0.416200842105263
9/14/2012,2.4534,7.772,4.37526315789474,0.118603333212333,1.9210398246824,0.413756842105263
9/17/2012,2.4106,7.4925,4.29726315789474,0.156682081555107,1.84218907633963,0.411728842105263
9/18/2012,2.3726,7.4125,4.20526315789474,0.140743768055897,1.82251938983884,0.409336842105263
9/19/2012,2.3746,7.5775,4.19426315789474,0.102461039648018,1.86308811824672,0.409050842105263
9/20/2012,2.3396,7.4725,4.22926315789474,0.0923675031803045,1.83727165471443,0.409960842105263
9/21/2012,2.3526,7.495,4.31726315789474,0.0975474038519569,1.84280375404278,0.412248842105263
9/24/2012,2.2394,7.3735,4.26926315789474,0.0305899408434309,1.79780921705131,0.411000842105263
9/25/2012,2.2514,7.3635,4.35626315789474,0.0427661441621418,1.79537101373259,0.413262842105263
9/26/2012,2.2154,7.1735,4.45526315789474,0.0505180072176437,1.74904515067709,0.415836842105263
9/27/2012,2.2114,7.0885,4.72926315789474,0.0601187354266845,1.72832042246805,0.422960842105263
9/28/2012,2.3324,7.4885,4.75226315789474,0.0829926026782584,1.82584855521648,0.423558842105263
10/1/2012,2.151,7.5395,4.1904347826087,-0.146797964987367,1.88884666063954,0.408951304347826
10/2/2012,2.178,7.5545,4.2414347826087,-0.124881866692996,1.89260456234517,0.410277304347826
10/3/2012,2.196,7.5395,4.1054347826087,-0.0995879649873668,1.88884666063954,0.406741304347826
10/4/2012,2.219,7.542,4.1164347826087,-0.077500281938305,1.88947297759048,0.407027304347826
10/5/2012,2.206,7.452,4.1064347826087,-0.0676928717045288,1.8669255673567,0.406767304347826
10/8/2012,2.2664,7.394,4.1134347826087,0.0345199768229612,1.82493071882921,0.406949304347826
10/9/2012,2.2784,7.394,4.1774347826087,0.0448559768229611,1.82493071882921,0.408613304347826
10/10/2012,2.2674,7.3415,4.1854347826087,0.0466056266388303,1.81197306901334,0.408821304347826
10/11/2012,2.3374,7.7065,4.3144347826087,0.0231651088713618,1.90205958678081,0.412175304347826
10/12/2012,2.3004,7.5015,4.3214347826087,0.0365796462476112,1.85146304940456,0.412357304347826
10/15/2012,2.3234,7.379,4.1964347826087,0.133268008920749,1.78102468673143,0.409107304347826
10/16/2012,2.3154,7.389,4.14743478260869,0.12412836928566,1.78343832636651,0.407833304347826
10/17/2012,2.3314,7.4615,4.1804347826087,0.121771481931273,1.8009372137209,0.408691304347826
10/18/2012,2.3624,7.614,4.2974347826087,0.112921477496181,1.83774521815599,0.411733304347826
10/19/2012,2.3674,7.6215,4.3274347826087,0.115331247769865,1.83955544788231,0.412513304347826
10/22/2012,2.3615,7.707,4.1624347826087,0.0182713752747157,1.93500532037746,0.408223304347826
10/23/2012,2.3425,7.6545,4.2454347826087,0.0102946104271505,1.92182408522502,0.410381304347826
10/24/2012,2.3385,7.6395,4.1604347826087,0.0122706776135609,1.91805801803861,0.408171304347826
10/25/2012,2.3165,7.5145,4.1444347826087,0.022070570833644,1.88667412481853,0.407755304347826
10/26/2012,2.3175,7.472,4.1104347826087,0.0346250945284722,1.8760036011237,0.406871304347826
10/29/2012,2.3215,7.4645,4.1814347826087,0.0386621281216772,1.8741205675305,0.408717304347826
10/30/2012,2.3495,7.512,4.4014347826087,0.0490162486980452,1.88604644695413,0.414437304347826
10/31/2012,2.3725,7.652,4.4024347826087,0.0368402882915522,1.92119640736062,0.414463304347826
11/1/2012,2.3882,7.5915,5.42166666666667,0.0630371480765813,1.88419951859009,0.440963333333333
11/2/2012,2.3332,7.4765,5.27666666666667,0.0403499847541628,1.8556566819125,0.437193333333333
11/5/2012,2.3032,7.4365,5.27666666666667,0.0202779279463645,1.8457287387203,0.437193333333333
11/6/2012,2.3382,7.4915,5.33966666666667,0.0399890060570869,1.85937966060958,0.438831333333333
11/7/2012,2.3372,7.524,5.30066666666667,0.0319365522134225,1.86744611445324,0.437817333333333
11/8/2012,2.3252,7.5965,5.33066666666667,0.0004379128247002,1.88616475384197,0.438597333333333
11/9/2012,2.3402,7.5715,5.22566666666667,0.0243752607936397,1.87995740587303,0.435867333333333
11/12/2012,2.2862,7.364,5.29266666666667,0.0201542489358377,1.82843641773083,0.437609333333333
11/13/2012,2.2962,7.419,5.46166666666667,0.0121040834041712,1.8420925832625,0.442003333333333
11/14/2012,2.3022,7.4415,5.48266666666667,0.0119714702321249,1.84767919643454,0.442549333333333
11/15/2012,2.2576,7.2033,5.42566666666667,0.0209040643735072,1.79562860229316,0.441067333333333
11/16/2012,2.2736,7.2608,5.51266666666667,0.0203085443713062,1.80996212229536,0.443329333333333
11/19/2012,2.3056,7.3783,5.44166666666667,0.0248643078450685,1.8392523588216,0.441483333333333
11/20/2012,2.3096,7.4233,5.55466666666667,0.0147087704520417,1.85046989621463,0.444421333333333
11/21/2012,2.3036,7.4008,5.62566666666667,0.0124715391485546,1.84486112751811,0.446267333333333
11/23/2012,2.27233333333333,7.49149166666667,5.62366666666667,-0.0746951539939803,1.90081315399398,0.446215333333333
11/26/2012,2.28633333333333,7.50899166666667,5.45266666666667,-0.0606894219239179,1.90525342192392,0.441769333333333
11/27/2012,2.31833333333333,7.63649166666667,5.49166666666667,-0.0620539454134628,1.93760394541346,0.442783333333333
11/28/2012,2.32633333333333,7.63899166666667,5.41866666666667,-0.0527902694034541,1.93823826940345,0.440885333333333
11/29/2012,2.30833333333333,7.55149166666667,5.37066666666667,-0.0583447344467217,1.92704073444672,0.439637333333333
11/30/2012,2.28833333333333,7.51649166666667,5.28366666666667,-0.0671511976480582,1.91810919764806,0.437375333333333
12/3/2012,2.3554,7.63065,5.89685,-0.0451589935063666,1.94724089350637,0.4533181
12/4/2012,2.3514,7.60565,5.84485,-0.0414273243644634,1.94086122436446,0.4519661
12/5/2012,2.3544,7.67315,6.00585,-0.0598384310476004,1.9580863310476,0.4561521
12/6/2012,2.3364,7.61815,5.97185,-0.0629191589354149,1.94405105893541,0.4552681
12/7/2012,2.3024,7.46815,5.85685,-0.055651144083999,1.905773044084,0.4522781
12/10/2012,2.3506,7.4575,5.76585,0.0066548061906361,1.89403309380936,0.4499121
12/11/2012,2.3396,7.4325,5.71785,0.0032522299043785,1.88768367009562,0.4486641
12/12/2012,2.3206,7.4,5.68785,-0.0067135192677563,1.87942941926776,0.4478841
12/13/2012,2.2906,7.3125,5.65285,-0.0135805362696581,1.85720643626966,0.4469741
12/14/2012,2.2986,7.3775,5.61985,-0.0212310379253886,1.87371493792539,0.4461161
12/17/2012,2.2812,7.4225,5.66385,-0.036111605881558,1.87005150588156,0.4472601
12/18/2012,2.2592,7.3825,5.72385,-0.0495938611546788,1.85997376115468,0.4488201
12/19/2012,2.2182,7.2125,5.62585,-0.045215446065441,1.81714334606544,0.4462721
12/20/2012,2.2122,7.1475,5.76785,-0.0385311108842617,1.80076701088426,0.4499641
12/21/2012,2.2292,7.2025,5.75685,-0.0351020098837213,1.81462390988372,0.4496781
12/24/2012,2.1638,7.1933,5.65185,-0.0850360542541904,1.80188795425419,0.4469481
12/26/2012,2.1418,7.0833,5.69785,-0.0806775695297995,1.7743334695298,0.4481441
12/27/2012,2.1388,7.0658,5.65985,-0.0783059015054648,1.76994980150547,0.4471561
12/28/2012,2.1298,7.0908,5.77485,-0.0965582843973718,1.77621218439737,0.4501461
12/31/2012,2.1258,7.1333,5.65685,-0.104915583268263,1.78363748326826,0.4470781
1/2/2013,2.14575,7.123125,5.28304761904762,-0.066014385738247,1.77440514764301,0.437359238095238
1/3/2013,2.14575,7.108125,5.24804761904762,-0.0613678126450268,1.77066857454979,0.436449238095238
1/4/2013,2.13675,7.018125,5.33704761904762,-0.0502623740857047,1.74824913599047,0.438763238095238
1/7/2013,2.17175,7.070625,5.31604761904762,-0.0277943799119756,1.76132714181674,0.438217238095238
1/8/2013,2.0868,6.9185,5.26804761904762,-0.0716920894206123,1.72152285132537,0.436969238095238
1/9/2013,2.0968,6.9735,5.16304761904762,-0.07264767976865,1.73520844167341,0.434239238095238
1/10/2013,2.1118,7.0185,5.24304761904762,-0.0709249809624983,1.74640574286726,0.436319238095238
1/11/2013,2.1578,7.1185,5.37704761904762,-0.0532918725043844,1.77128863440915,0.439803238095238
1/14/2013,2.1968,7.271,5.42304761904762,-0.0534342821057605,1.80923504401052,0.440999238095238
1/15/2013,2.163,7.400625,5.50504761904762,-0.147397672927555,1.86726643483232,0.443131238095238
1/16/2013,2.163,7.408125,5.48504761904762,-0.14877001286658,1.86915877477134,0.442611238095238
1/17/2013,2.159,7.340625,5.54404761904762,-0.13727295341536,1.85212771532012,0.444145238095238
1/18/2013,2.195,7.370625,5.61604761904762,-0.110714313171457,1.85969707507622,0.446017238095238
1/22/2013,2.238,7.3528125,5.60804761904762,-0.0335317060081843,1.82572246791295,0.445809238095238
1/23/2013,2.218,7.2753125,5.60404761904762,-0.0341842544359792,1.80647901634074,0.445705238095238
1/24/2013,2.226,7.3103125,5.49604761904762,-0.0320668454685876,1.81516960737335,0.442897238095238
1/25/2013,2.22,7.2753125,5.49404761904762,-0.0293242544359795,1.80647901634074,0.442845238095238
1/28/2013,2.247,7.3603125,5.33904761904762,-0.0193999755151721,1.82758473741993,0.438815238095238
1/29/2013,2.249,7.3628125,5.27604761904762,-0.0163827320175013,1.82820549392226,0.437177238095238
1/30/2013,2.3,7.4703125,5.38504761904762,0.0050907383823436,1.85489802352242,0.440011238095238
1/31/2013,2.302,7.4728125,5.38904761904762,0.0063659818800141,1.85551878002475,0.440115238095238
2/1/2013,2.358,7.545,5.33678947368421,0.0434736450648432,1.87576982861937,0.438756526315789
2/4/2013,2.329,7.5275,5.35078947368421,0.0184603371789366,1.87141913650527,0.43912052631579
2/5/2013,2.298,7.475,5.43478947368421,-0.0016715864787812,1.85836706016299,0.441304526315789
2/6/2013,2.318,7.41,5.45378947368421,0.0339941270878535,1.84220734659636,0.441798526315789
2/7/2013,2.297,7.2925,5.32078947368421,0.0456639169967704,1.81299555668744,0.43834052631579
2/8/2013,2.3936,7.5145,5.30778947368421,0.0976250511774716,1.85797242250674,0.43800252631579
2/11/2013,2.3786,7.447,5.31478947368421,0.0991325366414684,1.84128293704274,0.43818452631579
2/12/2013,2.3686,7.387,5.26578947368421,0.105241634831688,1.82644783885252,0.43691052631579
2/13/2013,2.3486,7.3795,5.34178947368421,0.0851200221054656,1.82459345157874,0.43888652631579
2/14/2013,2.3106,7.372,5.19878947368421,0.0526924093792433,1.82273906430497,0.43516852631579
2/15/2013,2.344,7.194375,5.18878947368421,0.152445201549573,1.75664627213464,0.43490852631579
2/19/2013,2.359,7.159375,5.30778947368421,0.17289713076854,1.74810034291567,0.43800252631579
2/20/2013,2.356,7.211875,5.31478947368421,0.156896236940088,1.76091923674412,0.43818452631579
2/21/2013,2.341,7.114375,5.28178947368421,0.16656075405007,1.73711271963414,0.43732652631579
2/22/2013,2.279,7.037,5.32678947368421,0.108727076991642,1.73177639669257,0.43849652631579
2/25/2013,2.287,7.0695,5.44978947368421,0.105530962327366,1.73977451135684,0.441694526315789
2/26/2013,2.312,7.1845,5.46278947368421,0.101891941207621,1.76807553247659,0.442032526315789
2/27/2013,2.301,7.2295,5.46978947368421,0.0796356285955469,1.77914984508866,0.44221452631579
2/28/2013,2.321,7.3295,5.52178947368421,0.0736740450131597,1.80375942867105,0.44356652631579
3/1/2013,2.2904,7.265,5.27305,0.0621184718144042,1.79118222818559,0.4370993
3/4/2013,2.2884,7.2525,5.34605,0.061302340754847,1.78810035924515,0.4389973
3/5/2013,2.3164,7.3425,5.34605,0.067112884383656,1.81028981561634,0.4389973
3/6/2013,2.2844,7.1025,5.28705,0.0958187680401654,1.75111793195983,0.4374633
3/7/2013,2.3204,7.1375,5.39905,0.120277535006925,1.75974716499307,0.4403753
3/8/2013,2.3218,7.223,5.44605,0.0900204217505853,1.79018227824942,0.4415973
3/11/2013,2.3538,7.3155,5.46605,0.0985747868706089,1.81310791312939,0.4421173
3/12/2013,2.3438,7.3805,5.46205,0.0725688812792739,1.82921781872073,0.4420133
3/13/2013,2.3928,7.383,5.49705,0.120039269525761,1.82983743047424,0.4429233
3/14/2013,2.4378,7.298,5.62905,0.182674069145199,1.8087706308548,0.4463553
3/15/2013,2.4452,7.328,5.68905,0.16908520057759,1.82819949942241,0.4479153
3/18/2013,2.4472,7.358,5.69905,0.163340759395456,1.83568394060454,0.4481753
3/19/2013,2.4212,7.443,5.78605,0.113872842712746,1.85688985728725,0.4504373
3/20/2013,2.4012,7.483,5.77705,0.0841275878032347,1.86686911219677,0.4502033
3/21/2013,2.3852,7.488,5.75205,0.0675301809395455,1.86811651906045,0.4495533
3/22/2013,2.598,7.552,5.74405,0.251334216250945,1.89732048374905,0.4493453
3/25/2013,2.594,7.622,5.68205,0.231359824055178,1.91490687594482,0.4477333
3/26/2013,2.591,7.592,5.79305,0.233010849281935,1.90736985071806,0.4506193
3/27/2013,2.637,7.642,5.88505,0.264057140570673,1.91993155942933,0.4530113
3/28/2013,2.505,7.242,5.84105,0.233694810260771,1.81943788973923,0.4518673
4/1/2013,2.47,6.726,4.86204545454545,0.435274744932728,1.60831207324909,0.426413181818182
4/2/2013,2.49,6.7085,4.81204545454546,0.460759321394497,1.60412749678732,0.425113181818182
4/3/2013,2.54,6.7185,4.75204545454546,0.509928134844915,1.6065186833369,0.423553181818182
4/4/2013,2.53,6.6035,4.79204545454546,0.526386780165112,1.57902003801671,0.424593181818182
4/5/2013,2.52,6.5935,4.97204545454546,0.514097966714695,1.57662885146712,0.429273181818182
4/8/2013,2.446,6.562,4.93204545454546,0.394896071913161,1.62287074626866,0.428233181818182
4/9/2013,2.486,6.6695,4.86204545454545,0.41012987788331,1.64945694029851,0.426413181818182
4/10/2013,2.416,6.717,4.93204545454546,0.326562489823608,1.66120432835821,0.428233181818182
4/11/2013,2.436,6.7395,4.98204545454545,0.339697937584803,1.66676888059702,0.429533181818182
4/12/2013,2.416,6.812,5.07204545454545,0.299427713704206,1.68469910447761,0.431873181818182
4/15/2013,2.448,6.7535,4.98204545454545,0.313690814699413,1.70477600348241,0.429533181818182
4/16/2013,2.478,6.9185,5.01204545454546,0.301260109054252,1.74642670912757,0.430313181818182
4/17/2013,2.528,6.891,5.06204545454546,0.356901893328446,1.73948492485337,0.431613181818182
4/18/2013,2.538,6.731,5.25204545454546,0.402350456378299,1.69909636180352,0.436553181818182
4/19/2013,2.558,6.806,5.25204545454546,0.40341831744868,1.71802850073314,0.436553181818182
4/22/2013,2.43485714285714,6.60428571428572,5.11904545454546,0.338950050175961,1.662811910863,0.433095181818182
4/23/2013,2.40585714285714,6.53178571428572,5.09004545454546,0.32895793390434,1.64455802713462,0.432341181818182
4/24/2013,2.41085714285714,6.54178571428572,5.01804545454546,0.333312156838357,1.6470758042006,0.430469181818182
4/25/2013,2.42885714285714,6.59928571428572,5.01904545454545,0.336808938708952,1.66155302233001,0.430495181818182
4/26/2013,2.43485714285714,6.58678571428572,5.00404545454546,0.346346160041432,1.65840580099753,0.430105181818182
4/29/2013,2.54685714285714,6.98678571428572,5.24404545454546,0.351395077402098,1.75911688363686,0.436345181818182
4/30/2013,2.55785714285714,6.97928571428572,5.19504545454546,0.365557410201585,1.75722855083738,0.435071181818182
5/1/2013,2.4492,6.9095,5.40804545454546,0.220197501781982,1.78839331639984,0.440609181818182
5/2/2013,2.5632,7.067,5.10704545454546,0.301257607385431,1.82915921079639,0.432783181818182
5/3/2013,2.5532,7.087,5.12304545454546,0.285664985874756,1.83433583230706,0.433199181818182
5/6/2013,2.3712,6.8795,5.09304545454546,0.158152434047992,1.78062838413383,0.432419181818182
5/7/2013,2.4132,6.857,5.00204545454546,0.2083421332475,1.77480468493432,0.430053181818182
5/8/2013,2.475,6.726,5.06004545454546,0.303122661841761,1.74031615634006,0.431561181818182
5/9/2013,2.519,6.921,5.06504545454546,0.296537465516111,1.79077135266571,0.431691181818182
5/10/2013,2.498,6.8535,4.99204545454546,0.294900725782682,1.77330609239914,0.429793181818182
5/13/2013,2.563,7.156,5.00704545454546,0.281240485328792,1.85157633285303,0.430183181818182
5/14/2013,2.545,7.0435,5.10604545454546,0.289775252439743,1.82246756574208,0.432757181818182
5/15/2013,2.5776,7.0585,5.15204545454546,0.295189562127687,1.84845725605413,0.433953181818182
5/16/2013,2.5716,6.966,5.01404545454545,0.317001164335665,1.82423365384615,0.430365181818182
5/17/2013,2.6146,7.0785,5.13704545454546,0.327342026515151,1.85369479166667,0.433563181818182
5/20/2013,2.6106,7.046,5.17204545454546,0.330943021885522,1.8451837962963,0.434473181818182
5/21/2013,2.5756,6.951,5.27404545454546,0.318169316045066,1.82030550213675,0.437125181818182
5/22/2013,2.55728571428571,7.07714285714286,5.26804545454546,0.268894347610563,1.85142218485697,0.436969181818182
5/23/2013,2.53828571428571,7.11214285714286,5.34304545454546,0.238788141811412,1.86057839065612,0.438919181818182
5/24/2013,2.51528571428572,7.06464285714286,5.31904545454546,0.22883842111026,1.84815211135727,0.438295181818182
5/28/2013,2.54328571428572,7.15714285714286,5.25604545454546,0.234277877212503,1.87235065525503,0.436657181818182
5/29/2013,2.60628571428571,7.14214285714286,5.23004545454546,0.298051741551025,1.87225279091651,0.435981181818182
5/30/2013,2.60928571428571,7.03464285714286,5.10504545454546,0.332481964076572,1.84407256839096,0.432731181818182
5/31/2013,2.65528571428572,7.11214285714286,5.06604545454546,0.35917998969769,1.86438854276984,0.431717181818182
6/3/2013,2.7116,7.0945,5.3648,0.412351584116409,1.85976361588359,0.4394848
6/4/2013,2.6816,7.142,5.3718,0.369717857884191,1.87221534211581,0.4396668
6/5/2013,2.6596,7.1445,5.3748,0.346984503871969,1.87287069612803,0.4397448
6/6/2013,2.4896,7.1695,5.2008,0.174954963749749,1.87942423625025,0.4352208
6/7/2013,2.5076,7.1995,5.2018,0.185064715603086,1.88728848439691,0.4352468
6/10/2013,2.597,7.0925,5.1738,0.309698426523476,1.85278277347652,0.4345188
6/11/2013,2.557,7.1875,5.0978,0.246857455994006,1.87759974400599,0.4325428
6/12/2013,2.549,7.1,5.1508,0.260337192007992,1.85474200799201,0.4339208
6/13/2013,2.579,7.0275,5.1878,0.308314458991009,1.83580274100899,0.4348828
6/14/2013,2.618,7.1425,5.1068,0.319378863086913,1.86584433691309,0.4327768
6/17/2013,2.583,7.257,5.2488,0.266930653737191,1.87960054626281,0.4364688
6/18/2013,2.578,7.3045,5.2788,0.248847907981716,1.89190329201828,0.4372488
6/19/2013,2.563,7.3945,5.3368,0.209029442339763,1.91521375766024,0.4387568
6/20/2013,2.534,7.3045,5.2508,0.205575907981716,1.89190329201828,0.4365208
6/21/2013,2.542,7.1895,5.1448,0.246117502968656,1.86211769703134,0.4337648
6/24/2013,2.516,7.0105,5.1128,0.254702903875171,1.82836429612483,0.4329328
6/25/2013,2.521,7.0455,5.0208,0.252966774588477,1.83749242541152,0.4305408
6/26/2013,2.541,7.123,5.0808,0.251194488310797,1.8577047116892,0.4321008
6/27/2013,2.544,7.1505,4.9558,0.250272386728394,1.86487681327161,0.4288508
6/28/2013,2.528,7.2705,4.9388,0.203417943459729,1.89617325654027,0.4284088
7/1/2013,2.46025,6.576875,4.59572727272727,0.385138944414382,1.65562214649471,0.419488909090909
7/2/2013,2.46025,6.749375,4.67272727272727,0.33971285314454,1.69904623776455,0.421490909090909
7/3/2013,2.51725,6.804375,4.70872727272727,0.381931490710679,1.71289160019841,0.422426909090909
7/5/2013,2.44225,6.869375,4.63572727272727,0.292466789652477,1.72925430125661,0.420528909090909
7/8/2013,2.391,6.83,4.75972727272727,0.220581835367219,1.74666525554187,0.423752909090909
7/9/2013,2.407,6.9525,4.67572727272727,0.207438383858598,1.77799270705049,0.421568909090909
7/10/2013,2.422,7.01,4.69872727272727,0.207135661721898,1.79269742918719,0.422166909090909
7/11/2013,2.45,7.08,4.63172727272727,0.218976260859829,1.81059883004926,0.420424909090909
7/12/2013,2.43,6.9275,4.66272727272727,0.237169741309337,1.77159934959975,0.421230909090909
7/15/2013,2.4408,6.9825,4.69272727272727,0.227581320638821,1.79120777027027,0.422010909090909
7/16/2013,2.5068,7.0725,4.69572727272727,0.270415787617077,1.81429530329201,0.422088909090909
7/17/2013,2.4758,7.005,4.64772727272727,0.257979437383384,1.79697965352571,0.420840909090909
7/18/2013,2.4528,7.03,4.83072727272727,0.223808233766233,1.80339285714286,0.425598909090909
7/19/2013,2.4238,7.06,4.80772727272727,0.187710389425652,1.81108870148344,0.425000909090909
7/22/2013,2.5955,7.0334375,4.69572727272727,0.410849477667939,1.76256161324115,0.422088909090909
7/23/2013,2.5445,6.8509375,4.76172727272727,0.403867515173286,1.71682757573581,0.423804909090909
7/24/2013,2.5045,6.7084375,4.71672727272727,0.400747654047323,1.68111743686177,0.422634909090909
7/25/2013,2.3905,6.5859375,4.66272727272727,0.318849843605707,1.65041924730338,0.421230909090909
7/26/2013,2.3935,6.5459375,4.57372727272727,0.334187742237016,1.64039534867208,0.418916909090909
7/29/2013,2.3915,6.5184375,4.47772727272727,0.34157517254604,1.63350391836305,0.416420909090909
7/30/2013,2.4005,6.5809375,4.45072727272727,0.33561483093462,1.64916625997447,0.415718909090909
7/31/2013,2.4595,6.6159375,4.46472727272727,0.385479919632225,1.65793717127687,0.416082909090909
8/1/2013,2.345,5.9185,4.62431818181818,0.529072109828858,1.39569561744387,0.420232272727273
8/2/2013,2.346,5.8035,4.58431818181818,0.558231311654666,1.36857641561806,0.419192272727273
8/5/2013,2.316,5.736,4.55631818181818,0.544877104030684,1.35265862324204,0.418464272727273
8/6/2013,2.252,5.766,4.55531818181818,0.473828529641343,1.35973319763138,0.418438272727273
8/7/2013,2.241,5.726,4.48431818181818,0.474107295493798,1.35030043177893,0.416592272727273
8/8/2013,2.2742,5.9725,4.53431818181818,0.419771441709773,1.43653628556295,0.417892272727273
8/9/2013,2.2392,5.895,4.46731818181818,0.40515413859234,1.41789558868039,0.416150272727273
8/12/2013,2.2522,5.9575,4.54731818181818,0.401041318525753,1.43292840874697,0.418230272727273
8/13/2013,2.2342,5.79,4.52231818181818,0.423979276304204,1.39264045096852,0.417580272727273
8/14/2013,2.3002,5.885,4.57931818181818,0.465647389802993,1.41549033746973,0.419062272727273
8/15/2013,2.239,5.9045,4.65631818181818,0.376906352272727,1.441029375,0.421064272727273
8/16/2013,2.226,5.827,4.60531818181818,0.384146701762523,1.4221150255102,0.419738272727273
8/19/2013,2.246,6.022,4.70031818181818,0.354085757884972,1.46970596938776,0.422208272727273
8/20/2013,2.246,5.927,4.68131818181818,0.377765089517625,1.4465206377551,0.421714272727273
8/21/2013,2.293,6.0695,4.69731818181818,0.389571092068645,1.48129863520408,0.422130272727273
8/22/2013,2.18214285714286,6.14214285714286,4.78231818181818,0.234169564286311,1.52363302012927,0.424340272727273
8/23/2013,2.31714285714286,6.22214285714286,4.72231818181818,0.350884594143913,1.54347799027167,0.422780272727273
8/26/2013,2.38914285714286,6.42464285714286,4.75031818181818,0.371924013470969,1.59371057094462,0.423508272727273
8/27/2013,2.35414285714286,6.26464285714286,4.77131818181818,0.376067953755764,1.55402063065982,0.424054272727273
8/28/2013,2.37714285714286,6.30964285714286,4.80431818181818,0.387047158050665,1.56518342636492,0.424912272727273
8/29/2013,2.34614285714286,6.23964285714286,4.85531818181818,0.367952598263981,1.5519519861516,0.426238272727273
8/30/2013,2.27414285714286,6.21714285714286,4.81831818181818,0.302510899284389,1.5463556851312,0.425276272727273
9/3/2013,2.7055,5.6575,4.90331818181818,0.949450266774892,1.32856346049784,0.427486272727273
9/4/2013,2.7085,5.6175,4.92031818181818,0.961401556818182,1.31917017045455,0.427928272727273
9/5/2013,2.7955,5.5725,4.81231818181818,1.06177700811688,1.30860271915584,0.425120272727273
9/6/2013,2.1105,5.5925,4.76731818181818,0.373250363095238,1.31329936417749,0.423950272727273
9/9/2013,2.5056,5.301,4.84231818181818,0.870424428293135,1.20927529897959,0.425900272727273
9/10/2013,2.5186,5.276,4.82131818181818,0.889673481014224,1.2035722462585,0.425354272727273
9/11/2013,2.5066,5.326,4.80431818181818,0.866709375572047,1.21497835170068,0.424912272727273
9/12/2013,2.4716,5.3185,4.87531818181818,0.831574291388373,1.21326743588435,0.426758272727273
9/13/2013,2.3976,5.0285,4.91431818181818,0.822715702952999,1.14711202431973,0.427772272727273
9/16/2013,2.2512,4.9805,4.97531818181818,0.70277713345985,1.11906459381288,0.429358272727273
9/17/2013,2.2532,4.9555,4.98231818181818,0.710212363626564,1.11344736364616,0.429540272727273
9/18/2013,2.3122,4.978,4.95031818181818,0.764988856476521,1.11850287079621,0.428708272727273
9/19/2013,2.3492,5.0105,4.95731818181818,0.794504457259792,1.12580527001294,0.428890272727273
9/20/2013,2.3342,4.9255,4.92431818181818,0.799461039826622,1.1067066874461,0.428032272727273
9/23/2013,2.0695,4.9275,4.83931818181818,0.529416862055968,1.11426086521676,0.425822272727273
9/24/2013,2.0115,4.8825,4.72931818181818,0.48445276036845,1.10408496690428,0.422962272727273
9/25/2013,2.0815,4.9425,4.73031818181818,0.540858895951808,1.11765283132092,0.422988272727273
9/26/2013,2.1905,4.9625,4.73531818181818,0.645206274479594,1.12217545279313,0.423118272727273
9/27/2013,2.1735,4.935,4.82631818181818,0.632058879003888,1.11595684826884,0.425484272727273
9/30/2013,2.1335,4.81,4.79731818181818,0.621079263205226,1.0876904640675,0.424730272727273
10/1/2013,2.2696,4.8505,4.84631818181818,0.746429240519214,1.09716648675351,0.426004272727273
10/2/2013,2.1466,4.8505,4.77931818181818,0.625171240519214,1.09716648675351,0.424262272727273
10/3/2013,2.2406,4.853,4.73631818181818,0.71972374908186,1.09773197819087,0.423144272727273
10/4/2013,2.0466,4.893,4.74331818181818,0.516493886084203,1.10677984118853,0.423326272727273
10/7/2013,2.0466,4.953,4.86631818181818,0.499724091587715,1.12035163568501,0.426524272727273
10/8/2013,2.0496,4.878,4.95331818181818,0.517426834708324,1.1033868925644,0.428786272727273
10/9/2013,2.0826,4.8955,4.91631818181818,0.547430394646849,1.10734533262588,0.427824272727273
10/10/2013,2.0886,4.843,4.96031818181818,0.564161714831275,1.09547001244145,0.428968272727273
10/11/2013,2.0776,4.793,5.01331818181818,0.563093543578348,1.08416018369438,0.430346272727273
10/14/2013,2.1026,4.8305,5.05731818181818,0.578467172018043,1.09264255525468,0.431490272727273
10/15/2013,2.0748,4.4655,5.02731818181818,0.663238790373303,0.980850936899423,0.430710272727273
10/16/2013,2.0988,4.458,5.00631818181818,0.68943217185953,0.979203555413197,0.430164272727273
10/17/2013,2.0818,4.4605,4.99431818181818,0.672195044697455,0.979752682575272,0.429852272727273
10/18/2013,2.1008,4.4455,5.00131818181818,0.694307807669909,0.976457919602819,0.430034272727273
10/21/2013,2.1188,4.4705,4.90531818181818,0.709312536049153,0.981949191223575,0.427538272727273
10/22/2013,2.041625,4.489375,4.81831818181818,0.630253625975482,0.986095101297245,0.425276272727273
10/23/2013,2.025625,4.534375,4.85631818181818,0.603381337058121,0.995979390214606,0.426264272727273
10/24/2013,2.050625,4.509375,4.86631818181818,0.633612608678878,0.99048811859385,0.426524272727273
10/25/2013,2.085625,4.506875,4.94431818181818,0.667133735840953,0.989938991431775,0.428552272727273
10/28/2013,2.055625,4.414375,4.80631818181818,0.66103944083775,0.969621286434978,0.424964272727273
10/29/2013,2.025625,4.426875,4.73331818181818,0.630191805027372,0.972366922245355,0.423066272727273
10/30/2013,2.026625,4.409375,4.85731818181818,0.631811695161901,0.968523032110826,0.426290272727273
10/31/2013,2.008625,4.389375,4.81831818181818,0.619218712458506,0.964130014814222,0.425276272727273
11/1/2013,2.0636,4.392,4.75031818181818,0.689846838675086,0.950244888597641,0.423508272727273
11/4/2013,2.0136,4.382,4.68231818181818,0.643778419933277,0.94808130733945,0.421740272727273
11/5/2013,1.9936,4.3695,4.70331818181818,0.625936896506017,0.945376830766711,0.422286272727273
11/6/2013,1.9006,4.332,4.73531818181818,0.540218326224234,0.937263401048493,0.423118272727273
11/7/2013,1.9286,4.3245,4.75631818181818,0.569295012167877,0.93564071510485,0.423664272727273
11/8/2013,1.9676,4.387,4.79631818181818,0.594430803803339,0.948464923469388,0.424704272727273
11/11/2013,1.7766,4.467,4.81131818181818,0.385744885435993,0.965760841836735,0.425094272727273
11/12/2013,1.8126,4.442,4.85431818181818,0.426031859925789,0.960355867346939,0.426212272727273
11/13/2013,1.8396,4.417,4.80331818181818,0.459762834415584,0.954950892857143,0.424886272727273
11/14/2013,1.8486,4.3845,4.84231818181818,0.474775301252319,0.947924426020408,0.425900272727273
11/15/2013,1.8476,4.3395,4.89731818181818,0.482074255333952,0.938195471938776,0.427330272727273
11/18/2013,2.2224,4.291,4.85431818181818,0.88733253209477,0.908855195177957,0.426212272727273
11/19/2013,2.2534,4.3485,4.79331818181818,0.907739745396394,0.921033981876333,0.424626272727273
11/20/2013,2.3574,4.341,4.91131818181818,1.01026028279184,0.919445444480893,0.427694272727273
11/21/2013,2.4644,4.401,4.93931818181818,1.10382398362831,0.932153743644416,0.428422272727273
11/22/2013,2.4524,4.3935,5.00531818181818,1.09169652102375,0.930565206248975,0.430138272727273
11/25/2013,2.3575,4.293125,5.02631818181818,1.04519184334416,0.881623883928571,0.430684272727273
11/26/2013,2.3215,4.230625,5.05531818181818,1.02127266477273,0.8687890625,0.431438272727273
11/27/2013,2.4125,4.218125,5.13231818181818,1.11283762905844,0.866222098214286,0.433440272727273
11/29/2013,2.4485,4.198125,5.19131818181818,1.15141077191558,0.862114955357143,0.434974272727273
12/2/2013,2.4184,4.2685,5.22531818181818,1.10134692497681,0.881194802295918,0.435858272727273
12/3/2013,2.5684,4.3235,5.21331818181818,1.24030465201763,0.892549075255102,0.435546272727273
12/4/2013,2.6984,4.3585,5.19731818181818,1.36349520558905,0.899774521683673,0.435130272727273
12/5/2013,2.1034,4.331,5.36931818181818,0.769700342068645,0.894097385204082,0.439602272727273
12/6/2013,2.2114,4.3435,5.35131818181818,0.875587825487013,0.896677901785714,0.439134272727273
12/9/2013,2.506,4.373,5.402,1.16752121428571,0.898026785714286,0.440452
12/10/2013,2.495,4.363,5.407,1.15844478571429,0.895973214285714,0.440582
12/11/2013,2.422,4.4005,5.507,1.07514389285714,0.903674107142857,0.443182
12/12/2013,2.321,4.3705,5.579,0.978432607142858,0.897513392857143,0.445054
12/13/2013,2.256,4.293,5.521,0.930855785714286,0.881598214285714,0.443546
12/16/2013,2.006,4.3,5.449,0.667304316326531,0.897021683673469,0.441674
12/17/2013,2.043,4.335,5.457,0.696794977040816,0.904323022959184,0.441882
12/18/2013,2.052,4.3175,5.421,0.710381646683674,0.900672353316327,0.440946
12/19/2013,2.132,4.3725,5.63,0.773474113520408,0.912145886479592,0.44638
12/20/2013,2.142,4.4,5.588,0.778829346938775,0.917882653061225,0.445288
12/23/2013,2.22475,4.33875,5.633,0.877890692602041,0.900401307397959,0.446458
12/24/2013,2.25075,4.34125,5.586,0.904593878826531,0.900920121173469,0.445236
12/26/2013,2.25675,4.25875,5.603,0.927272733418367,0.883799266581633,0.445678
12/27/2013,2.26775,4.27125,5.577,0.936354664540816,0.886393335459184,0.445002
12/30/2013,2.21875,4.27625,5.597,0.788435987882652,0.984792012117347,0.445522
12/31/2013,2.18775,4.26125,5.4,0.766012388392856,0.981337611607143,0.4404
1/2/2014,2.22675,4.24625,5.491,0.806100788903061,0.977883211096939,0.442766
1/3/2014,2.26675,4.27625,5.474,0.839633987882652,0.984792012117347,0.442324
1/6/2014,2.13,4.1965,5.476,0.671150339285714,1.01647366071429,0.442376
1/7/2014,2.069,4.179,5.469,0.614571178571429,1.01223482142857,0.442194
1/8/2014,2.038,4.089,5.386,0.607528923469388,0.990435076530612,0.440036
1/9/2014,2.05,4.039,5.175,0.637125892857143,0.978324107142857,0.43455
1/10/2014,2.088,4.2465,5.223,0.623617369897959,1.02858463010204,0.435798
1/13/2014,2.0562,4.3325,5.444,0.574634954081632,1.04002104591837,0.441544
1/14/2014,2.0242,4.3025,5.539,0.547366484693877,1.03281951530612,0.444014
1/15/2014,2.0152,4.245,5.495,0.553313418367346,1.01901658163265,0.44287
1/16/2014,2.0352,4.2675,5.552,0.566430270408163,1.02441772959184,0.444352
1/17/2014,1.9942,4.2275,5.496,0.536488311224489,1.01481568877551,0.442896
1/21/2014,2.006,4.290625,5.601,0.535056916135204,1.0253170838648,0.445626
1/22/2014,1.973,4.303125,5.859,0.492361830676021,1.02830416932398,0.452334
1/23/2014,1.926,4.330625,5.9,0.437724242665816,1.03487575733418,0.4534
1/24/2014,1.895,4.335625,6.352,0.393777408482143,1.03607059151786,0.465152
1/27/2014,1.851,4.31,6.557,0.387953586734694,0.992564413265306,0.470482
1/28/2014,1.888,4.3125,6.743,0.419541853316326,0.993140146683674,0.475318
1/29/2014,1.922,4.2675,7.267,0.450281054846939,0.982776945153061,0.488942
1/30/2014,1.985,4.3275,6.721,0.513659452806122,0.996594547193878,0.474746
1/31/2014,1.979,4.3325,6.653,0.508275985969388,0.997746014030612,0.472978
2/3/2014,1.8754,4.3465,6.615,0.430714304846939,0.972695695153061,0.47199
2/4/2014,1.9524,4.4065,7.085,0.482067008928571,0.986122991071429,0.48421
2/5/2014,1.9454,4.4215,6.74,0.480680184948979,0.989479815051021,0.47524
2/6/2014,1.8944,4.419,6.641,0.432813655612245,0.988920344387755,0.472666
2/7/2014,1.9324,4.4315,6.485,0.472072302295918,0.991717697704082,0.46861
2/10/2014,1.9134,4.3295,6.289,0.518546491071429,0.931339508928571,0.463514
2/11/2014,1.8884,4.3145,6.534,0.490403213010204,0.928112786989796,0.469884
2/12/2014,1.9004,4.2995,6.532,0.505681934948979,0.924886065051021,0.469832
2/13/2014,1.9394,4.3045,6.933,0.533180360969387,0.925961639030612,0.480258
2/14/2014,1.9834,4.352,6.924,0.567196408163265,0.936179591836735,0.480024
2/18/2014,1.986,4.445,7.261,0.555486321428571,0.941727678571429,0.488786
2/19/2014,1.992,4.4875,7.859,0.536934176020408,0.950731823979592,0.504334
2/20/2014,1.961,4.5075,7.774,0.503906931122448,0.954969068877551,0.502124
2/21/2014,1.961,4.48,7.845,0.507887142857142,0.949142857142857,0.50397
2/24/2014,2.003,4.4685,7.155,0.594486932397959,0.922483067602041,0.48603
2/25/2014,2.096,4.511,6.806,0.687787176020408,0.931256823979592,0.476956
2/26/2014,2.1,4.5085,6.565,0.698569279336735,0.930740720663265,0.47069
2/27/2014,2.096,4.4335,6.221,0.71899637882653,0.91525762117347,0.461746
2/28/2014,2.155,4.5285,6.319,0.755836452806122,0.934869547193878,0.464294
3/3/2014,2.2644,4.5945,6.202,0.839709479591837,0.963438520408163,0.461252
3/4/2014,2.2534,4.722,6.377,0.797423510204082,0.990174489795918,0.465802
3/5/2014,2.2564,4.707,6.233,0.807312918367347,0.987029081632653,0.462058
3/6/2014,2.3204,4.812,6.372,0.84568106122449,1.00904693877551,0.465672
3/7/2014,2.2804,4.7645,6.328,0.816785520408164,0.999086479591837,0.464528
3/10/2014,2.2484,4.5635,6.361,0.870605039540816,0.912408960459184,0.465386
3/11/2014,2.2644,4.6235,6.315,0.875804866071428,0.924405133928571,0.46419
3/12/2014,2.3524,4.686,6.2,0.954298852040816,0.936901147959184,0.4612
3/13/2014,2.4364,4.686,6.093,1.04108085204082,0.936901147959184,0.458418
3/14/2014,2.4484,4.566,6.135,1.07598119897959,0.912908801020408,0.45951
3/17/2014,2.6194,4.484,6.246,1.29938180612245,0.857622193877551,0.462396
3/18/2014,2.7454,4.5565,6.166,1.41359525637755,0.871488743622449,0.460316
3/19/2014,2.8824,4.5715,6.194,1.54699831505102,0.87435768494898,0.461044
3/20/2014,2.9774,4.479,6.079,1.66268011989796,0.856665880102041,0.458054
3/21/2014,3.0254,4.484,6.023,1.71117980612245,0.857622193877551,0.456598
3/24/2014,3.1034,4.67,5.986,1.73431438265306,0.913449617346939,0.455636
3/25/2014,3.0874,4.635,6.121,1.72165036479592,0.906603635204082,0.459146
3/26/2014,3.0594,4.615,6.112,1.69779635459184,0.902691645408163,0.458912
3/27/2014,3.1324,4.69,6.294,1.75139439285714,0.917361607142857,0.463644
3/28/2014,3.3674,4.69,6.195,1.98896839285714,0.917361607142857,0.46107
3/31/2014,3.453,4.7785,6.081,1.99287180612245,1.00202219387755,0.458106
4/1/2014,3.511,4.8335,5.986,2.04180864285714,1.01355535714286,0.455636
4/2/2014,3.194,4.716,6.074,1.74715967346939,0.988916326530612,0.457924
4/3/2014,2.694,4.7585,6.18,1.23549168367347,0.99782831632653,0.46068
4/4/2014,2.398,4.776,6.149,0.936628040816326,1.00149795918367,0.459874
4/7/2014,2.9176,4.7435,6.186,1.46722391709184,0.989540082908163,0.460836
4/8/2014,2.8436,4.821,6.244,1.37554866581633,1.00570733418367,0.462344
4/9/2014,2.8366,4.7735,6.296,1.37710562627551,0.99579837372449,0.463696
4/10/2014,2.9576,4.7635,6.365,1.49839772321429,0.993712276785715,0.46549
4/11/2014,2.9446,4.736,6.33,1.49204448979592,0.987975510204082,0.46458
4/14/2014,2.59925,4.76,6.27,1.13808714285714,0.998142857142857,0.46302
4/15/2014,2.52225,4.7675,6.277,1.05933243877551,0.99971556122449,0.463202
4/16/2014,2.42925,4.705,6.24,0.980400306122449,0.986609693877551,0.46224
4/17/2014,2.44925,4.6775,6.451,1.0006808877551,0.980843112244898,0.467726
4/21/2014,2.3748,4.747,6.407,0.881921443877551,1.02629655612245,0.466582
4/22/2014,2.4068,4.8245,6.449,0.896074022959184,1.04305197704082,0.467674
4/23/2014,2.4268,4.897,6.44,0.900633596938776,1.05872640306122,0.46744
4/24/2014,2.3768,4.8745,6.415,0.856148073979592,1.05386192602041,0.46679
4/25/2014,2.4148,4.932,6.357,0.883224632653061,1.06629336734694,0.465282
4/28/2014,2.273,4.828,6.505,0.749592448979592,1.05427755102041,0.46913
4/29/2014,2.294,4.908,6.541,0.75218706122449,1.07174693877551,0.470066
4/30/2014,2.255,4.8905,6.525,0.717424489795918,1.06792551020408,0.46965
5/1/2014,2.165,4.783,6.429,0.653394979591837,1.04445102040816,0.467154
5/2/2014,2.138,4.6905,6.384,0.647763959183673,1.02425204081633,0.465984
5/5/2014,2.1558,4.698,6.398,0.658468709183674,1.03098329081633,0.466348
5/6/2014,2.0508,4.7955,6.509,0.52918618494898,1.05237981505102,0.469234
5/7/2014,2.1158,4.768,6.45,0.601755102040817,1.04634489795918,0.4677
5/8/2014,2.2108,4.798,6.282,0.694539556122449,1.05292844387755,0.463332
5/9/2014,2.2168,4.7155,6.241,0.719710307397959,1.03482369260204,0.462266
5/12/2014,2.1832,4.661,6.144,0.685432275510204,1.0380237244898,0.459744
5/13/2014,2.1782,4.7185,6.068,0.669602790816326,1.05082920918367,0.457768
5/14/2014,2.2072,4.6335,6.077,0.717298637755102,1.0318993622449,0.458002
5/15/2014,2.2212,4.5285,6.179,0.75203056632653,1.00851543367347,0.460654
5/16/2014,2.2852,4.521,6.123,0.819156846938775,1.00684515306123,0.459198
5/19/2014,2.2552,4.435,6.18,0.835677525510205,0.958842474489796,0.46068
5/20/2014,2.2332,4.3975,6.262,0.819652987244898,0.950735012755102,0.462812
5/21/2014,2.3072,4.4075,6.183,0.89354499744898,0.95289700255102,0.460758
5/22/2014,2.3452,4.43,6.069,0.929644520408164,0.957761479591837,0.457794
5/23/2014,2.3592,4.4425,6.115,0.939746033163265,0.960463966836735,0.45899
5/27/2014,2.38825,4.48125,6.215,0.90437484375,1.02228515625,0.46159
5/28/2014,2.42125,4.50875,6.329,0.92813740625,1.02855859375,0.464554
5/29/2014,2.45525,4.47875,6.269,0.970541156249999,1.02171484375,0.462994
5/30/2014,2.43525,4.44125,6.252,0.95953784375,1.01316015625,0.462552
6/2/2014,2.3648,4.454,6.322,0.869872387755102,1.0305556122449,0.464372
6/3/2014,2.3248,4.3815,6.339,0.846205260204082,1.01378073979592,0.464814
6/4/2014,2.2408,4.3615,6.35,0.76654681122449,1.00915318877551,0.4651
6/5/2014,2.1348,4.289,6.411,0.67573568367347,0.992378316326531,0.466686
6/6/2014,2.1848,4.389,6.42,0.702363928571429,1.01551607142857,0.46692
6/9/2014,2.245,4.393,9.315,0.638740229591837,1.06406977040816,0.54219
6/10/2014,2.232,4.338,9.2,0.642052295918367,1.05074770408163,0.5392
6/11/2014,2.189,4.293,9.178,0.610524168367346,1.03984783163265,0.538628
6/12/2014,2.218,4.323,9.432,0.625653586734693,1.04711441326531,0.545232
6/13/2014,2.241,4.353,9.409,0.64198500510204,1.05438099489796,0.544634
6/16/2014,2.14,4.365,9.377,0.472655908163266,1.12354209183673,0.543802
6/17/2014,2.119,4.3425,9.379,0.457395362244898,1.1177506377551,0.543854
6/18/2014,2.034,4.37,9.329,0.366616918367347,1.12482908163265,0.542554
6/19/2014,2.023,4.46,9.254,0.334401102040817,1.14799489795918,0.540604
6/20/2014,2.059,4.4875,9.201,0.364700658163266,1.15507334183673,0.539226
6/23/2014,2.1038,4.3915,9.116,0.460226825255102,1.1065571747449,0.537016
6/24/2014,2.0968,4.3765,9.205,0.454692480867347,1.10277751913265,0.53933
6/25/2014,2.1058,4.3565,9.223,0.468264021683674,1.09773797831633,0.539798
6/26/2014,2.1558,4.374,9.07,0.517832423469388,1.10214757653061,0.53582
6/27/2014,2.1628,4.3765,9.079,0.523968480867347,1.10277751913265,0.536054
6/30/2014,2.0675,4.11625,8.215,0.53009781887755,1.02381218112245,0.51359
7/1/2014,2.0305,4.10125,8.209,0.496984686224489,1.02008131377551,0.513434
7/2/2014,2.0635,4.05875,8.111,0.543103477040816,1.00951052295918,0.510886
7/3/2014,2.1785,4.04375,8.16,0.660560344387754,1.00577965561224,0.51216
7/7/2014,2.0748,3.794,7.979,0.611345107142856,0.956000892857143,0.507454
7/8/2014,2.1148,3.784,7.958,0.65441087755102,0.95348112244898,0.506908
7/9/2014,2.1288,3.7415,7.924,0.680003901785713,0.942772098214286,0.506024
7/10/2014,2.0998,3.7065,7.874,0.661123098214285,0.933952901785714,0.504724
7/11/2014,2.0818,3.699,7.9,0.644336926020407,0.932063073979592,0.5054
7/14/2014,2.1132,3.741,7.901,0.644848234693878,0.962925765306123,0.505426
7/15/2014,2.1022,3.5785,7.851,0.676975403061224,0.921098596938776,0.504126
7/16/2014,2.1012,3.621,7.873,0.664463989795918,0.932038010204082,0.504698
7/17/2014,2.1112,3.6335,7.708,0.675536515306122,0.935255484693878,0.500408
7/18/2014,2.0972,3.551,7.705,0.682849846938776,0.914020153061225,0.50033
7/21/2014,2.0486,3.5525,7.603,0.644218875,0.906703125,0.497678
7/22/2014,2.0596,3.515,7.526,0.666791984693878,0.897132015306123,0.495676
7/23/2014,2.0776,3.5375,7.516,0.679309318877551,0.902874681122449,0.495416
7/24/2014,2.0756,3.5275,7.601,0.677651614795919,0.900322385204082,0.497626
7/25/2014,2.1136,3.5425,7.535,0.713539170918368,0.904150829081633,0.49591
7/28/2014,2.1126,3.5215,7.501,0.711147086734694,0.906426913265306,0.495026
7/29/2014,2.1066,3.459,7.562,0.719648459183674,0.890339540816327,0.496612
7/30/2014,2.0546,3.4615,7.54,0.667576964285714,0.890983035714286,0.49604
7/31/2014,2.0156,3.414,7.595,0.639373367346939,0.878756632653061,0.49747
8/1/2014,2.0106,3.369,7.552,0.647074275510204,0.867173724489796,0.496352
8/4/2014,2.0978,3.436,7.588,0.682565316326531,0.917946683673469,0.497288
8/5/2014,2.0878,3.411,7.651,0.677606206632653,0.911267793367347,0.498926
8/6/2014,1.9778,3.481,7.687,0.54796931377551,0.92996868622449,0.499862
8/7/2014,2.0078,3.4435,7.63,0.589469649234693,0.919950350765306,0.49838
8/8/2014,2.0288,3.366,7.716,0.628938209183673,0.899245790816327,0.500616
8/11/2014,2.0986,3.558,7.719,0.651223857142857,0.946682142857143,0.500694
8/12/2014,2.1036,3.5755,7.728,0.651333607142857,0.951338392857143,0.500928
8/13/2014,2.2036,3.5705,7.585,0.756381964285714,0.950008035714286,0.49721
8/14/2014,2.2036,3.6105,7.66,0.743789107142857,0.960650892857143,0.49916
8/15/2014,2.1906,3.648,7.53,0.724191428571429,0.970628571428572,0.49578
8/18/2014,2.1166,3.639,7.546,0.656115415816326,0.964288584183673,0.496196
8/19/2014,2.1046,3.6565,7.631,0.637268139030612,0.968925860969388,0.498406
8/20/2014,2.1096,3.6265,7.577,0.651621756377551,0.960976243622449,0.497002
8/21/2014,2.1366,3.654,7.643,0.669618607142856,0.968263392857143,0.498718
8/22/2014,2.1576,3.6865,7.594,0.683280521683673,0.976875478316326,0.497444
8/25/2014,2.0884,3.612,7.691,0.674376857142857,0.914057142857143,0.499966
8/26/2014,2.0604,3.572,7.665,0.657175306122449,0.903934693877551,0.49929
8/27/2014,2.0924,3.572,7.711,0.687979306122449,0.903934693877551,0.500486
8/28/2014,2.1234,3.6295,7.798,0.702166285714285,0.918485714285714,0.502748
8/29/2014,2.1354,3.602,7.819,0.720579469387755,0.911526530612245,0.503294
9/2/2014,2.12025,3.576875,7.644,0.731849590561224,0.889656409438776,0.498744
9/3/2014,2.11625,3.431875,7.601,0.765032641581632,0.853591358418367,0.497626
9/4/2014,2.06625,3.376875,7.573,0.729440488520408,0.839911511479592,0.496898
9/5/2014,1.95725,3.484375,7.547,0.594378605867347,0.866649394132653,0.496222
9/8/2014,1.9484,3.335,7.63,0.638602589285715,0.811417410714286,0.49838
9/9/2014,1.8954,3.305,7.738,0.590093696428572,0.804118303571429,0.501188
9/10/2014,1.8464,3.33,7.708,0.535791107142858,0.810200892857143,0.500408
9/11/2014,1.7844,3.26,7.577,0.494228357142857,0.793169642857143,0.497002
9/12/2014,1.7754,3.3325,7.611,0.466704848214286,0.810809151785714,0.497886
9/15/2014,1.682,3.29,7.685,0.374587321428571,0.807602678571429,0.49981
9/16/2014,1.705,3.2975,7.749,0.394082281887755,0.809443718112245,0.501474
9/17/2014,1.57,3.2775,7.767,0.263523720663266,0.804534279336735,0.501942
9/18/2014,1.523,3.2425,7.664,0.227793238520408,0.795942761479592,0.499264
9/19/2014,1.52,3.175,7.591,0.243260594387755,0.779373405612245,0.497366
9/22/2014,1.5252,3.154,7.604,0.260116535714286,0.767379464285714,0.497704
9/23/2014,1.5072,3.1065,7.57,0.254557455357143,0.755822544642857,0.49682
9/24/2014,1.4992,3.1465,7.665,0.2343553125,0.7655546875,0.49929
9/25/2014,1.4952,3.1115,7.725,0.2373109375,0.7570390625,0.50085
9/26/2014,1.4732,3.0815,7.738,0.222272044642857,0.749739955357143,0.501188
9/29/2014,1.5206,3.1775,7.908,0.214334952806123,0.800657047193877,0.505608
9/30/2014,1.5166,3.1275,7.875,0.223791804846939,0.788058195153061,0.50475
10/1/2014,1.4586,3.1325,7.777,0.167079919642857,0.789318080357143,0.502202
10/2/2014,1.4536,3.1475,7.686,0.160666264030612,0.793097735969388,0.499836
10/3/2014,1.4256,3.1525,7.793,0.128624378826531,0.794357621173469,0.502618
10/6/2014,1.4406,3.1525,7.652,0.109693599489796,0.831954400510204,0.498952
10/7/2014,1.4756,3.245,7.711,0.11874856632653,0.856365433673469,0.500486
10/8/2014,1.5016,3.2725,7.609,0.140143232142857,0.863622767857143,0.497834
10/9/2014,1.4996,3.2875,7.599,0.13444468622449,0.86758131377551,0.497574
10/10/2014,1.5076,3.18,7.613,0.170450265306123,0.839211734693877,0.497938
10/13/2014,1.4972,3.238125,7.67,0.127828745311481,0.869951254688519,0.49942
10/14/2014,1.5312,3.348125,7.57,0.134876261075777,0.899503738924223,0.49682
10/15/2014,1.4952,3.253125,7.554,0.124814861097521,0.873981138902479,0.496404
10/16/2014,1.5742,3.300625,7.55,0.191157561086649,0.886742438913351,0.4963
10/17/2014,1.6272,3.258125,7.52,0.256355566359535,0.875324433640465,0.49552
10/20/2014,1.7386,3.2425,7.424,0.381870710446632,0.863705289553369,0.493024
10/21/2014,1.7556,3.32,7.465,0.377161021953066,0.884348978046934,0.49409
10/22/2014,1.7616,3.29,7.413,0.392504127176382,0.876357872823618,0.492738
10/23/2014,1.6976,3.3575,7.376,0.311486140423922,0.894337859576079,0.491776
10/24/2014,1.6716,3.29,7.377,0.303440127176382,0.876357872823618,0.491802
10/27/2014,1.6922,3.398125,7.315,0.307406592433939,0.894603407566061,0.49019
10/28/2014,1.7242,3.413125,7.403,0.333169634960776,0.898552365039224,0.492478
10/29/2014,1.7702,3.520625,7.482,0.348814773069777,0.926853226930223,0.494532
10/30/2014,1.7692,3.508125,7.581,0.348531570964079,0.923562429035921,0.497106
10/31/2014,1.7692,3.535625,7.627,0.340095815596615,0.930802184403386,0.498302
11/3/2014,1.798,3.49375,7.8,0.377192917828737,0.918007082171263,0.5028
11/4/2014,1.805,3.40375,7.883,0.405683043022415,0.894358956977585,0.504958
11/5/2014,1.858,3.46125,7.948,0.441884518593121,0.90946748140688,0.506648
11/6/2014,1.838,3.47125,8.158,0.413796949127156,0.912095050872844,0.512108
11/7/2014,1.826,3.43375,8.166,0.411442334624522,0.902241665375478,0.512316
11/10/2014,2.0994,3.5055,8.009,0.664694943036711,0.926471056963288,0.508234
11/11/2014,2.0814,3.5505,8.001,0.635009861432561,0.938364138567438,0.508026
11/12/2014,2.1104,3.589,7.939,0.655446669393455,0.948539330606544,0.506414
11/13/2014,2.1604,3.675,7.731,0.688125668994413,0.971268331005587,0.501006
11/14/2014,2.1984,3.629,7.774,0.737165041300877,0.959110958699122,0.502124
11/17/2014,2.3646,3.622,8.095,0.896206315789474,0.957923684210526,0.51047
11/18/2014,2.3676,3.568,8.15,0.912057894736841,0.943642105263158,0.5119
11/19/2014,2.1806,3.48,8.15,0.748331578947369,0.920368421052632,0.5119
11/20/2014,2.2536,3.58,8.15,0.794884210526315,0.946815789473684,0.5119
11/21/2014,2.3656,3.574,8.15,0.908471052631578,0.945228947368421,0.5119
11/24/2014,2.3938,3.49175,8.15,0.962718509917148,0.919181490082852,0.5119
11/25/2014,2.3718,3.55975,8.15,0.922817932462968,0.937082067537032,0.5119
11/26/2014,2.4138,3.59975,8.15,0.954288181019332,0.947611818980668,0.5119
11/28/2014,2.4138,3.57375,8.15,0.961132519457695,0.940767480542305,0.5119
12/1/2014,2.3972,3.626,8.15,0.930778031634446,0.954521968365554,0.5119
12/2/2014,2.3556,3.524,8.15,0.911102057776019,0.932597942223981,0.5119
12/3/2014,2.5656,3.534,8.15,1.11845563909774,0.935244360902256,0.5119
12/4/2014,2.0766,3.608,8.15,0.609872140878512,0.954827859121488,0.5119
12/5/2014,2.0356,3.662,8.15,0.554581480015829,0.969118519984171,0.5119
12/8/2014,2.019,3.7685,8.15,0.545018055298044,0.962081944701956,0.5119
12/9/2014,2.014,3.847,8.15,0.519977340780569,0.982122659219431,0.5119
12/10/2014,1.979,3.841,8.15,0.486509115138593,0.980590884861407,0.5119
12/11/2014,2.041,3.917,8.15,0.529106639936961,0.999993360063039,0.5119
12/12/2014,2.022,3.979,8.15,0.494278304904051,1.01582169509595,0.5119
12/15/2014,1.7566,3.871,8.15,0.336040725806451,0.908659274193549,0.5119
12/16/2014,1.6816,3.847,8.15,0.266674366359447,0.903025633640553,0.5119
12/17/2014,1.7126,3.869,8.15,0.292510195852534,0.908189804147466,0.5119
12/18/2014,1.7346,3.897,8.15,0.307937615207373,0.914762384792627,0.5119
12/19/2014,1.7146,3.891,6.97,0.320026025345622,0.913353974654378,0.48122
12/22/2014,1.56125,3.9065,6.97,0.200460900621118,0.879569099378882,0.48122
12/23/2014,1.56325,3.9305,6.97,0.197057173913044,0.884972826086956,0.48122
12/24/2014,1.56325,3.8665,6.97,0.211467111801242,0.870562888198758,0.48122
12/26/2014,1.61225,3.9365,6.97,0.244706242236025,0.886323757763975,0.48122
12/29/2014,1.59525,3.8595,6.97,0.28058315614618,0.833446843853821,0.48122
12/30/2014,1.57525,3.7975,6.97,0.273971860465117,0.820058139534884,0.48122
12/31/2014,1.56325,3.7035,6.97,0.282270863787376,0.799759136212625,0.48122
1/2/2015,1.56625,3.6895,6.97,0.288294119601329,0.796735880398671,0.48122
1/5/2015,1.4768,3.8218,6.97,0.150656586511099,0.844923413488902,0.48122
1/6/2015,1.3688,3.8118,6.97,0.0448673861696072,0.842712613830393,0.48122
1/7/2015,1.3438,3.7238,6.97,0.0393224231644849,0.823257576835515,0.48122
1/8/2015,1.3368,3.7038,6.97,0.0367440224815025,0.818835977518498,0.48122
1/9/2015,1.3488,3.7638,6.97,0.0354792245304495,0.832100775469551,0.48122
1/12/2015,1.3544,3.7988,6.97,0.0614745694716244,0.811705430528376,0.48122
1/13/2015,1.3094,3.6348,6.97,0.0515171330724073,0.776662866927593,0.48122
1/14/2015,1.2284,3.5888,6.97,-0.0196538551859097,0.76683385518591,0.48122
1/15/2015,1.2064,3.5788,6.97,-0.0395171135029353,0.764697113502935,0.48122
1/16/2015,1.2514,3.6488,6.97,-0.0094743052837573,0.779654305283757,0.48122
1/20/2015,1.263,3.731,6.97,-0.011192550675676,0.792972550675676,0.48122
1/21/2015,1.264,3.709,6.97,-0.0055167543436295,0.78829675434363,0.48122
1/22/2015,1.268,3.665,6.97,0.0078348383204633,0.778945161679537,0.48122
1/23/2015,1.305,3.695,6.97,0.0384587524131272,0.785321247586873,0.48122
1/26/2015,1.358,3.6579,6.56,0.120356423330339,0.767083576669661,0.47056
1/27/2015,1.328,3.6299,6.56,0.0962281913247484,0.761211808675252,0.47056
1/28/2015,1.288,3.5499,6.56,0.0730046713087754,0.744435328691225,0.47056
1/29/2015,1.274,3.5319,6.56,0.0627793793051816,0.740660620694819,0.47056
1/30/2015,1.277,3.5179,6.56,0.0687152633023863,0.737724736697614,0.47056
2/2/2015,1.2554,3.6122,6.56,-0.0024576070950468,0.787297607095047,0.47056
2/3/2015,1.3154,3.7722,6.56,0.0226695682730925,0.822170431726907,0.47056
2/4/2015,1.2874,3.7502,6.56,-0.0005354183400268,0.817375418340027,0.47056
2/5/2015,1.3124,3.7682,6.56,0.020541388888889,0.821298611111111,0.47056
2/6/2015,1.3044,3.7722,6.56,0.0116695682730926,0.822170431726907,0.47056
2/9/2015,1.3332,3.827,6.56,0.0214890163238349,0.841150983676165,0.47056
2/10/2015,1.3392,3.795,6.56,0.0345224188526139,0.834117581147386,0.47056
2/11/2015,1.3222,3.771,6.56,0.022797470749198,0.828842529250802,0.47056
2/12/2015,1.3122,3.745,6.56,0.0185121103038308,0.823127889696169,0.47056
2/13/2015,1.3182,3.787,6.56,0.0152807694848084,0.832359230515192,0.47056
2/17/2015,1.338,3.832,6.56,0.0281903048494513,0.839249695150549,0.47056
2/18/2015,1.327,3.774,6.56,0.0298929359347152,0.826547064065285,0.47056
2/19/2015,1.34,3.834,6.56,0.0297522830878907,0.839687716912109,0.47056
2/20/2015,1.315,3.79,6.56,0.0143887618422288,0.830051238157771,0.47056
2/23/2015,1.3038,3.729,7.21,-0.000351574430166,0.816691574430166,0.48746
2/24/2015,1.2768,3.717,7.21,-0.0247234438608007,0.814063443860801,0.48746
2/25/2015,1.2688,3.699,7.21,-0.0287812480067535,0.810121248006754,0.48746
2/26/2015,1.3018,3.743,7.21,-0.0054177267610918,0.819757726761092,0.48746
2/27/2015,1.3488,3.787,7.21,0.0319457944845701,0.82939420551543,0.48746
3/2/2015,1.3434,3.7784,7.21,0.032418246318608,0.823521753681392,0.48746
3/3/2015,1.3704,3.8124,7.21,0.0520077710843374,0.830932228915663,0.48746
3/4/2015,1.3964,3.8064,7.21,0.0793155020080323,0.829624497991968,0.48746
3/5/2015,1.4084,3.8184,7.21,0.0887000401606425,0.832239959839358,0.48746
3/6/2015,1.3564,3.7844,7.21,0.0441105153949128,0.824829484605087,0.48746
3/9/2015,1.428,3.8183,7.21,0.107205810448603,0.833334189551397,0.48746
3/10/2015,1.423,3.8083,7.21,0.104388284820841,0.83115171517916,0.48746
3/11/2015,1.447,3.8263,7.21,0.124459830950814,0.835080169049186,0.48746
3/12/2015,1.452,3.8083,7.21,0.133388284820841,0.83115171517916,0.48746
3/13/2015,1.4,3.7263,7.21,0.0992845746731871,0.813255425326813,0.48746
3/16/2015,1.4028,3.6765,7.21,0.150795522147258,0.764544477852743,0.48746
3/17/2015,1.3868,3.5965,7.21,0.151431876894495,0.747908123105505,0.48746
3/18/2015,1.4198,3.6325,7.21,0.176945517258238,0.755394482741762,0.48746
3/19/2015,1.4128,3.6205,7.21,0.172440970470324,0.752899029529676,0.48746
3/20/2015,1.4528,3.7365,7.21,0.18831825608683,0.777021743913171,0.48746
3/23/2015,1.4116,3.8158,7.21,0.102781765226299,0.821358234773701,0.48746
3/24/2015,1.4096,3.8458,7.21,0.0943242079530638,0.827815792046936,0.48746
3/25/2015,1.3986,3.8638,7.21,0.0794496735891227,0.831690326410877,0.48746
3/26/2015,1.3906,3.8258,7.21,0.0796292461352206,0.823510753864779,0.48746
3/27/2015,1.3896,3.8238,7.21,0.0790597499534364,0.823080250046564,0.48746
3/30/2015,1.45475,3.8775,7.21,0.140656018282313,0.826633981717687,0.48746
3/31/2015,1.41375,3.6955,7.21,0.138456117488662,0.787833882511338,0.48746
4/1/2015,1.48175,3.7495,7.21,0.194944000141723,0.799345999858277,0.48746
4/2/2015,1.48975,3.7975,7.21,0.192711006944444,0.809578993055556,0.48746
4/6/2015,1.525,3.7456,6.82,0.270811467181467,0.776868532818533,0.47732
4/7/2015,1.504,3.7256,6.82,0.253959633204633,0.772720366795367,0.47732
4/8/2015,1.485,3.6876,6.82,0.242841148648649,0.764838851351352,0.47732
4/9/2015,1.473,3.6756,6.82,0.233330048262548,0.762349951737452,0.47732
4/10/2015,1.463,3.6656,6.82,0.225404131274131,0.760275868725869,0.47732
4/13/2015,1.4328,3.6503,6.82,0.195750073891626,0.759729926108374,0.47732
4/14/2015,1.4458,3.6803,6.82,0.202506231527094,0.765973768472906,0.47732
4/15/2015,1.4738,3.7063,6.82,0.225094901477833,0.771385098522167,0.47732
4/16/2015,1.4738,3.7083,6.82,0.224678645320197,0.771801354679803,0.47732
4/17/2015,1.4988,3.7423,6.82,0.242602290640394,0.778877709359606,0.47732
4/20/2015,1.53120005130768,3.73570013046265,6.81999969482422,0.272445499897003,0.781434535980225,0.47732001543045
4/21/2015,1.54620003700256,3.68569993972778,6.81999969482422,0.29790461063385,0.770975410938263,0.47732001543045
4/22/2015,1.53220009803772,3.67970013618469,6.82000017166138,0.285159707069397,0.769720375537872,0.47732001543045
4/23/2015,1.53120005130768,3.66170001029968,6.82000017166138,0.287924945354462,0.765955090522766,0.47732001543045
4/24/2015,1.50920009613037,3.59969997406006,6.82000017166138,0.278894126415253,0.752985954284668,0.47732001543045
4/27/2015,1.52179992198944,3.5558500289917,6,0.324337184429169,0.741462707519531,0.456000030040741
4/28/2015,1.54579997062683,3.55984997749329,6,0.347503125667572,0.742296814918518,0.456000030040741
4/29/2015,1.5518000125885,3.58585000038147,6,0.348081707954407,0.747718274593353,0.456000030040741
4/30/2015,1.53380000591278,3.57385015487671,6,0.332583904266357,0.745216071605682,0.456000030040741
5/1/2015,1.52179992198944,3.54585003852844,6,0.326422333717346,0.739377558231354,0.456000030040741
5/4/2015,1.56159996986389,3.56159996986389,6,0.339468657970429,0.766131281852722,0.456000030040741
5/5/2015,1.57560002803802,3.58759999275208,6,0.347875833511352,0.771724164485931,0.456000030040741
5/6/2015,1.57260000705719,3.63960003852844,6,0.333690226078034,0.782909750938416,0.456000030040741
5/7/2015,1.56060004234314,3.55159997940064,6,0.340619802474976,0.763980209827423,0.456000030040741
5/8/2015,1.57959997653961,3.55960011482239,6,0.357898831367493,0.765701115131378,0.456000030040741
5/11/2015,1.59560000896454,3.60929989814758,6,0.357193529605865,0.782406449317932,0.456000030040741
5/12/2015,1.57959997653961,3.59730005264282,6,0.343794822692871,0.779805123806,0.456000030040741
5/13/2015,1.58959996700287,3.58729982376099,6,0.355962634086609,0.777637302875519,0.456000030040741
5/14/2015,1.61059999465942,3.63730001449585,6,0.366123735904694,0.788476228713989,0.456000030040741
5/15/2015,1.62459993362427,3.68129992485046,6,0.370585680007935,0.798014223575592,0.456000030040741
5/18/2015,1.65819990634918,3.62749981880188,6,0.422253012657166,0.779946863651276,0.456000030040741
5/19/2015,1.62819993495941,3.56749987602234,6,0.405153632164002,0.767046272754669,0.456000030040741
5/20/2015,1.56919991970062,3.54749989509583,6,0.350453734397888,0.762746155261993,0.456000030040741
5/21/2015,1.54820001125336,3.59749984741211,6,0.318703413009644,0.773496568202972,0.456000030040741
5/22/2015,1.54619991779327,3.54749989509583,6,0.32745373249054,0.762746155261993,0.456000030040741
5/26/2015,1.49724996089935,3.46449995040894,3.82200002670288,0.361559242010117,0.736318707466125,0.399372011423111
5/27/2015,1.46224999427795,3.40849995613098,3.81500005722046,0.338643133640289,0.724416851997375,0.399190008640289
5/28/2015,1.4762499332428,3.44849991798401,3.70600008964539,0.346975773572922,0.7329181432724,0.396356016397476
5/29/2015,1.46424996852875,3.4284999370575,3.64199995994568,0.340890407562256,0.728667557239532,0.394692003726959
6/1/2015,1.41540002822876,3.47899985313415,3.6489999294281,0.247249454259872,0.773276567459106,0.394874006509781
6/2/2015,1.45640003681183,3.54699993133545,3.69799995422363,0.271861016750336,0.78839099407196,0.396148025989533
6/3/2015,1.45640003681183,3.54699993133545,3.6340000629425,0.273525029420853,0.78839099407196,0.394484013319016
6/4/2015,1.46440005302429,3.59099984169006,3.62599992752075,0.271953225135803,0.798170804977417,0.394276022911072
6/5/2015,1.45740008354187,3.56099987030029,3.58999991416931,0.272557377815247,0.791502714157104,0.393339991569519
6/8/2015,1.48039996623993,3.51090002059936,3.70499992370606,0.289377868175507,0.794692099094391,0.396329998970032
6/9/2015,1.48039996623993,3.50889992713928,3.84599995613098,0.286164551973343,0.794239401817322,0.399996012449265
6/10/2015,1.43840003013611,3.43089985847473,3.89100003242493,0.260649919509888,0.776584088802338,0.401166021823883
6/11/2015,1.41939997673035,3.42289996147156,3.82500004768372,0.245176672935486,0.774773299694061,0.3994500041008
6/12/2015,1.40639996528626,3.3889000415802,3.75,0.241822630167008,0.767077326774597,0.39750000834465
6/15/2015,1.38840007781982,3.40429997444153,3.88899993896484,0.188718467950821,0.798567593097687,0.401114016771316
6/16/2015,1.40939998626709,3.46229982376099,3.89400005340576,0.195982962846756,0.812173008918762,0.401244014501572
6/17/2015,1.40340006351471,3.51429986953735,3.85500001907349,0.178799003362656,0.824371039867401,0.400230020284653
6/18/2015,1.39340007305145,3.50229978561401,3.77699995040894,0.173641979694367,0.821556091308594,0.398202002048492
6/19/2015,1.4054000377655,3.45429992675781,3.81599998474121,0.195887550711632,0.810296475887299,0.399215996265411
6/22/2015,1.4047999382019,3.52584981918335,3.73300004005432,0.138529896736145,0.869212031364441,0.397058010101318
6/23/2015,1.43180000782013,3.59984993934631,3.7260000705719,0.147468894720077,0.887455105781555,0.396876007318497
6/24/2015,1.42980003356934,3.58984994888306,3.7590000629425,0.147076278924942,0.884989738464355,0.397734016180039
6/25/2015,1.44280004501343,3.68984985351563,3.84999990463257,0.13305775821209,0.909642279148102,0.400099992752075
6/26/2015,1.46580004692078,3.77584981918335,3.77300000190735,0.136858552694321,0.930843472480774,0.398098021745682
6/29/2015,1.45574998855591,3.67912483215332,3.8050000667572,0.137855112552643,0.918964862823486,0.398930013179779
6/30/2015,1.5037499666214,3.98712468147278,3.83200001716614,0.108221553266048,0.995896399021149,0.399632006883621
7/1/2015,1.50074994564056,3.98312473297119,3.78299999237061,0.107494570314884,0.994897365570068,0.398358017206192
7/2/2015,1.51974999904633,4.04312467575073,3.82200002670288,0.110493987798691,1.00988399982452,0.399372011423111
7/6/2015,1.5511999130249,3.89305019378662,3.75600004196167,0.201859891414642,0.95168399810791,0.39765602350235
7/7/2015,1.54719996452331,3.86505007743835,3.71600008010864,0.20574489235878,0.944839060306549,0.396616011857987
7/8/2015,1.53619992733002,3.87105011940002,3.68499994277954,0.194084048271179,0.946305871009827,0.395810008049011
7/9/2015,1.55519998073578,3.92105007171631,3.7260000705719,0.199795335531235,0.958528637886047,0.396876007318497
7/10/2015,1.56019997596741,3.98105025291443,3.76999998092651,0.1889838129282,0.973196148872375,0.398020029067993
7/13/2015,1.59680008888245,4.04500007629395,3.86400008201599,0.190795704722405,1.00554037094116,0.400463998317719
7/14/2015,1.54680001735687,3.95099973678589,3.83999991416931,0.164787158370018,0.982172846794128,0.399839997291565
7/15/2015,1.52180004119873,4.00499963760376,3.91799998283386,0.124335385859013,0.995596647262573,0.401868015527725
7/16/2015,1.51579999923706,4.01099967956543,3.85400009155273,0.118507787585258,0.997088193893433,0.400204002857208
7/17/2015,1.49380004405975,3.91299986839294,3.86999988555908,0.120453454554081,0.972726583480835,0.400620013475418
7/20/2015,1.42079997062683,3.77830004692078,3.82299995422363,0.128048077225685,0.893353879451752,0.399398028850555
7/21/2015,1.42079997062683,3.7923002243042,3.88199996948242,0.123203754425049,0.896664202213287,0.400932013988495
7/22/2015,1.43480002880096,3.75430011749268,3.8970000743866,0.145798683166504,0.8876793384552,0.40132200717926
7/23/2015,1.42579996585846,3.76030015945435,3.81599998474121,0.137485906481743,0.889098048210144,0.399215996265411
7/24/2015,1.39779996871948,3.65230011940002,3.77600002288818,0.136061906814575,0.863562047481537,0.39817601442337
7/27/2015,1.36640000343323,3.53290009498596,3.78900003433227,0.153703421354294,0.814182579517365,0.398514002561569
7/28/2015,1.40039992332458,3.55290007591248,3.82100009918213,0.182262271642685,0.818791627883911,0.399346023797989
7/29/2015,1.40539991855621,3.47889995574951,3.88599991798401,0.202626124024391,0.801737785339355,0.401036024093628
7/30/2015,1.42439997196198,3.53489995002747,3.76799988746643,0.211788579821587,0.814643383026123,0.397967994213104
7/31/2015,1.42839992046356,3.51290011405945,3.71600008010864,0.222210556268692,0.809573352336884,0.396616011857987
8/3/2015,1.42780005931854,3.48440003395081,3.74799990653992,0.225406467914581,0.804945588111877,0.397448003292084
8/4/2015,1.43379998207092,3.5064001083374,3.81200003623962,0.224660128355026,0.810027837753296,0.399112015962601
8/5/2015,1.43379998207092,3.54640007019043,3.79800009727478,0.215783506631851,0.819268465042114,0.398748010396957
8/6/2015,1.40079998970032,3.51640009880066,3.81299996376038,0.189323931932449,0.812338054180145,0.399138003587723
8/7/2015,1.40380001068115,3.54640007019043,3.79800009727478,0.185783535242081,0.819268465042114,0.398748010396957
8/10/2015,1.45500004291534,3.64669990539551,3.8420000076294,0.229566663503647,0.825541377067566,0.399892002344132
8/11/2015,1.43099999427795,3.50869989395142,3.84400010108948,0.236755192279816,0.79430079460144,0.399944007396698
8/12/2015,1.39999997615814,3.31669998168945,3.93099999427795,0.246958076953888,0.75083589553833,0.402206003665924
8/13/2015,1.42599999904633,3.38069987297058,3.78699994087219,0.262213826179504,0.765324175357819,0.398461997509003
8/14/2015,1.43799996376038,3.38470005989075,3.80100011825561,0.272944271564484,0.766229689121246,0.398826003074646
8/17/2015,1.42659997940063,3.51639986038208,3.7279999256134,0.194792330265045,0.834879636764526,0.396928012371063
8/18/2015,1.45159995555878,3.54639983177185,3.7039999961853,0.213293552398682,0.842002391815186,0.39630401134491
8/19/2015,1.42260003089905,3.55639982223511,3.71600008010864,0.181607455015182,0.844376564025879,0.396616011857987
8/20/2015,1.42060005664825,3.59439992904663,3.75500011444092,0.169571250677109,0.85339879989624,0.397630006074905
8/21/2015,1.40359997749329,3.53639984130859,3.67600011825561,0.168395802378655,0.839628159999847,0.395576000213623
8/24/2015,1.39919996261597,3.53745007514954,3.65000009536743,0.167861640453339,0.836438298225403,0.394900023937225
8/25/2015,1.39620006084442,3.50545001029968,3.68499994277954,0.171518206596375,0.828871846199036,0.395810008049011
8/26/2015,1.37119996547699,3.46745014190674,3.69300007820129,0.155295327305794,0.81988662481308,0.396018028259277
8/27/2015,1.38419997692108,3.48745012283325,3.63800001144409,0.16499625146389,0.824615716934204,0.394587993621826
8/28/2015,1.39919996261597,3.48345017433167,3.71499991416931,0.178940042853355,0.823669910430908,0.396589994430542
8/31/2015,1.36820006370544,3.47230005264282,3.68899989128113,0.162085771560669,0.810200273990631,0.395914018154144
9/1/2015,1.36520004272461,3.39630007743835,3.70199990272522,0.176481038331986,0.792466998100281,0.396252006292343
9/2/2015,1.36020004749298,3.37630009651184,3.64800000190735,0.177551597356796,0.787800431251526,0.394848018884659
9/3/2015,1.3691999912262,3.31229996681213,3.72499990463257,0.199482887983322,0.7728670835495,0.396850019693375
9/4/2015,1.36220002174377,3.33030009269714,3.65499997138977,0.190102934837341,0.777067065238953,0.395030021667481
9/8/2015,1.39125001430511,3.45650005340576,3.71000003814697,0.148788020014763,0.846001982688904,0.396459996700287
9/9/2015,1.39425003528595,3.47049999237061,3.65100002288818,0.149895370006561,0.849428653717041,0.394926011562347
9/10/2015,1.39925003051758,3.52250003814697,3.68300008773804,0.141335979104042,0.86215603351593,0.395758032798767
9/11/2015,1.41524994373322,3.65050005912781,3.69300007820129,0.125747039914131,0.893484890460968,0.396018028259277
9/14/2015,1.41200006008148,3.53310012817383,3.75799989700317,0.128275811672211,0.886016249656677,0.397707998752594
9/15/2015,1.41500008106232,3.64709997177124,3.7279999256134,0.103467404842377,0.914604663848877,0.396928012371063
9/16/2015,1.41800010204315,3.60310006141663,3.66000008583069,0.11926955729723,0.903570532798767,0.395160019397736
9/17/2015,1.42000007629395,3.53909993171692,3.65199995040894,0.137527212500572,0.887520849704742,0.394951999187469
9/18/2015,1.43500006198883,3.51510000228882,3.60500001907349,0.159767776727676,0.881502270698547,0.393730014562607
9/21/2015,1.48819994926453,3.59219980239868,3.57299995422363,0.18499530851841,0.910306632518768,0.39289802312851
9/22/2015,1.4831999540329,3.55219984054565,3.57699990272522,0.190027743577957,0.900170207023621,0.39300200343132
9/23/2015,1.45620000362396,3.58019995689392,3.56900000572205,0.156140208244324,0.907265782356262,0.392794013023377
9/24/2015,1.42120003700256,3.56219983100891,3.59100008010864,0.125129669904709,0.902704358100891,0.393366008996964
9/25/2015,1.45120000839233,3.63819980621338,3.56399989128113,0.136572420597076,0.921963572502136,0.392664015293121
9/28/2015,1.46479988098145,3.63150000572205,3.56299996376038,0.128818109631538,0.943343758583069,0.392638027667999
9/29/2015,1.4527999162674,3.65549993515015,3.58599996566773,0.109985858201981,0.949578046798706,0.393236011266708
9/30/2015,1.46579992771149,3.6414999961853,3.5239999294281,0.128234595060349,0.94594132900238,0.391624003648758
10/1/2015,1.51079988479614,3.65149998664856,3.43300008773804,0.173002734780312,0.948539137840271,0.389258027076721
10/2/2015,1.50579988956451,3.65750002861023,3.45099997520447,0.165976256132126,0.950097620487213,0.389726012945175
10/5/2015,1.5271999835968,3.66200017929077,3.45000004768372,0.150963470339775,0.986536502838135,0.389699995517731
10/6/2015,1.51319992542267,3.71000003814697,3.47000002861023,0.123512417078018,0.999467492103577,0.390220016241074
10/7/2015,1.48720002174377,3.68400001525879,3.47399997711182,0.104412838816643,0.992463171482086,0.390323996543884
10/8/2015,1.46920001506805,3.64000010490417,3.49799990653992,0.0976423472166061,0.980609655380249,0.390947997570038
10/9/2015,1.45319998264313,3.55400013923645,3.50200009346008,0.104706577956676,0.957441389560699,0.391052007675171
10/12/2015,1.4345999956131,3.49149990081787,3.53500008583069,0.127950727939606,0.91473925113678,0.391910016536713
10/13/2015,1.45160007476807,3.5295000076294,3.49799990653992,0.135957166552544,0.924694895744324,0.390947997570038
10/14/2015,1.44460010528564,3.47549986839294,3.51799988746643,0.142584711313248,0.910547375679016,0.391468018293381
10/15/2015,1.43360006809235,3.4394998550415,3.45300006866455,0.142706274986267,0.901115775108337,0.389778017997742
10/16/2015,1.43560004234314,3.45149993896484,3.4300000667572,0.142160356044769,0.90425968170166,0.38918000459671
10/19/2015,1.45420002937317,3.44899988174439,3.44199991226196,0.154966503381729,0.909741520881653,0.389492005109787
10/20/2015,1.4682000875473,3.48499989509583,3.4760000705719,0.158586755394936,0.919237315654755,0.390376031398773
10/21/2015,1.48020005226135,3.52500009536743,3.40400004386902,0.161907866597176,0.929788172245026,0.388504028320313
10/22/2015,1.48820006847382,3.50099992752075,3.38599991798401,0.176706433296204,0.923457622528076,0.388036012649536
10/23/2015,1.50919997692108,3.5149998664856,3.28600001335144,0.196613594889641,0.927150368690491,0.385435998439789
10/26/2015,1.50959992408752,3.56379985809326,3.06200003623962,0.204781010746956,0.925206899642944,0.379612028598785
10/27/2015,1.48860001564026,3.51979994773865,3.0920000076294,0.194424092769623,0.91378390789032,0.380392014980316
10/28/2015,1.49459993839264,3.47979998588562,3.03299999237061,0.212342515587807,0.903399407863617,0.378858029842377
10/29/2015,1.49660003185272,3.51979994773865,3.25699996948242,0.198134109377861,0.91378390789032,0.38468199968338
10/30/2015,1.51059997081757,3.54180002212524,3.32100009918213,0.204758495092392,0.919495463371277,0.386346012353897
11/2/2015,1.4811999797821,3.57979989051819,3.25600004196167,0.166644752025604,0.929899215698242,0.384656012058258
11/3/2015,1.46019995212555,3.61979985237122,3.25300002098084,0.135332196950913,0.940289735794067,0.38457801938057
11/4/2015,1.43019998073578,3.61979985237122,3.26200008392334,0.105098232626915,0.940289735794067,0.384811997413635
11/5/2015,1.40819990634918,3.55979990959167,3.36400008201599,0.0960318744182587,0.924704015254974,0.387464016675949
11/6/2015,1.42019999027252,3.54579997062683,3.37100005149841,0.111486621201038,0.921067357063293,0.387646019458771
11/9/2015,1.42280006408691,3.47500014305115,3.29999995231628,0.152442216873169,0.884557843208313,0.385800004005432
11/10/2015,1.40380001068115,3.39900016784668,3.3199999332428,0.152267798781395,0.865212202072144,0.386319994926453
11/11/2015,1.40680003166199,3.43099999427795,3.26300001144409,0.148604363203049,0.873357653617859,0.38483801484108
11/12/2015,1.40079998970032,3.42900013923645,3.25999999046326,0.143191456794739,0.872848510742188,0.384760022163391
11/13/2015,1.36580002307892,3.39100003242493,3.36100006103516,0.115238256752491,0.863175749778748,0.387386023998261
11/16/2015,1.37220001220703,3.45300006866455,3.38499999046326,0.107676222920418,0.876513779163361,0.388010025024414
11/17/2015,1.3691999912262,3.47300004959106,3.37100005149841,0.0999634340405464,0.88159054517746,0.387646019458771
11/18/2015,1.35719990730286,3.46900010108948,3.34699988365173,0.0896025970578194,0.880575299263,0.387022018432617
11/19/2015,1.3911999464035,3.49500012397766,3.27600002288818,0.118848852813244,0.8871750831604,0.385176002979279
11/20/2015,1.41019999980926,3.4850001335144,3.14499998092651,0.143793225288391,0.884636759757996,0.381770014762878
11/23/2015,1.39699995517731,3.54299998283386,3.21000003814697,0.108742028474808,0.904797911643982,0.383460015058518
11/24/2015,1.40299999713898,3.51300001144409,3.20000004768372,0.122663415968418,0.897136569023132,0.383200019598007
11/25/2015,1.38699996471405,3.53099989891052,3.20600008964539,0.101910553872585,0.9017333984375,0.383356004953384
11/27/2015,1.37299990653992,3.46300005912781,3.21199989318848,0.105120070278645,0.884367823600769,0.383512020111084
11/30/2015,1.38139998912811,3.54270005226135,3.23499989509583,0.0875212177634239,0.909768760204315,0.384110003709793
12/1/2015,1.41040003299713,3.56270003318787,3.23099994659424,0.111489310860634,0.914904713630676,0.384006023406982
12/2/2015,1.38639998435974,3.5327000617981,3.16499996185303,0.0969092771410942,0.907200694084167,0.382290005683899
12/3/2015,1.396399974823,3.59470009803772,3.18099999427795,0.0905716195702553,0.923122346401215,0.382706016302109
12/4/2015,1.40040004253387,3.65470004081726,3.18600010871887,0.0790335834026337,0.938530445098877,0.382836014032364
12/7/2015,1.37360000610352,3.55359983444214,3.06699991226196,0.0913170725107193,0.902540922164917,0.379742026329041
12/8/2015,1.37259995937347,3.56959986686707,3.0699999332428,0.0861753597855568,0.906604588031769,0.379820019006729
12/9/2015,1.37059998512268,3.58559989929199,3.06200003623962,0.0803197175264359,0.910668253898621,0.379612028598785
12/10/2015,1.37160003185272,3.64159989356995,3.01500010490417,0.0683189630508423,0.92489105463028,0.3783900141716
12/11/2015,1.36160004138947,3.59959983825684,2.99000000953674,0.0696361809968948,0.914223849773407,0.377740025520325
12/14/2015,1.35060000419617,3.61700010299683,2.89400005340576,0.0542092397809029,0.921146750450134,0.375244021415711
12/15/2015,1.33959996700287,3.57299995422363,2.82200002670288,0.0562867596745491,0.90994119644165,0.37337201833725
12/16/2015,1.28960001468658,3.49699997901917,2.78999996185303,0.0264738649129868,0.890586137771606,0.37253999710083
12/17/2015,1.30159997940063,3.54299998283386,2.75500011444092,0.0276688933372498,0.902301073074341,0.371630012989044
12/18/2015,1.29359996318817,3.54500007629394,2.76699995994568,0.0188474953174591,0.902810454368591,0.371942013502121
12/21/2015,1.27349996566773,3.52499985694885,2.91100001335144,0.0153413191437721,0.882472634315491,0.375686019659042
12/22/2015,1.25049996376038,3.4670000076294,2.88800001144409,0.0074593648314476,0.867952585220337,0.375088006258011
12/23/2015,1.28450000286102,3.45899987220764,2.98300004005432,0.0409921184182167,0.865949869155884,0.377558022737503
12/24/2015,1.29149997234345,3.44899988174439,3.02900004386902,0.0492996647953987,0.863446295261383,0.378754019737244
12/28/2015,1.2940000295639,3.4449999332428,3.2279999256134,0.0501194521784782,0.859952569007874,0.383928000926971
12/29/2015,1.30200004577637,3.45900011062622,3.37199997901917,0.0508807823061943,0.863447248935699,0.387672007083893
12/30/2015,1.28199994564056,3.42499995231628,3.21399998664856,0.0434759110212326,0.854960024356842,0.383563995361328
12/31/2015,1.30200004577637,3.4210000038147,3.33699989318848,0.061276450753212,0.853961586952209,0.386762022972107
1/4/2016,1.24800002574921,3.36129999160767,3.33400011062622,0.0251168459653854,0.836199164390564,0.386684000492096
1/5/2016,1.23800003528595,3.37729978561401,3.32500004768372,0.0113704577088356,0.840179562568665,0.38645002245903
1/6/2016,1.21799993515015,3.3792998790741,3.26699995994568,-0.0076192170381546,0.84067714214325,0.38494199514389
1/7/2016,1.20299994945526,3.37729978561401,3.38199996948242,-0.025111623108387,0.840179562568665,0.387932002544403
1/8/2016,1.21799993515015,3.41729998588562,3.47199988365173,-0.0224026292562485,0.850130558013916,0.39027202129364
1/11/2016,1.18819999694824,3.3636999130249,3.39599990844727,-0.0389149188995361,0.838818907737732,0.388296008110046
1/12/2016,1.19620001316071,3.41370010375977,3.25699996948242,-0.0397697240114212,0.851287722587585,0.38468199968338
1/13/2016,1.17720007896423,3.42770004272461,3.26900005340576,-0.0625728219747543,0.85477888584137,0.384994029998779
1/14/2016,1.19420003890991,3.42770004272461,3.13899993896484,-0.0421928539872169,0.85477888584137,0.381613999605179
1/15/2016,1.21920001506805,3.47970008850098,3.09999990463257,-0.0291463509202003,0.867746353149414,0.38060000538826
1/19/2016,1.20299994945526,3.50499987602234,3.09100008010864,-0.0565561503171921,0.87919008731842,0.380366027355194
1/20/2016,1.20999991893768,3.5149998664856,3.11800003051758,-0.0527666434645653,0.881698548793793,0.381068021059036
1/21/2016,1.20700001716614,3.49899983406067,3.13800001144409,-0.0522730648517609,0.877685070037842,0.381588011980057
1/22/2016,1.24000000953674,3.53099989891052,3.13899993896484,-0.0273260250687599,0.885712027549744,0.381613999605179
1/25/2016,1.28640007972717,3.48270010948181,3.15799999237061,0.0291013345122337,0.875190734863281,0.382108002901077
1/26/2016,1.28940010070801,3.47870016098023,3.1800000667572,0.032534584403038,0.874185502529144,0.382679998874664
1/27/2016,1.30540001392365,3.47870016098023,3.18899989128113,0.0483005046844482,0.874185502529144,0.382914006710052
1/28/2016,1.30340003967285,3.4407000541687,3.18199992179871,0.0560317263007164,0.864636301994324,0.382732003927231
1/29/2016,1.3154000043869,3.50670003890991,3.29800009727478,0.0484301596879959,0.881221830844879,0.385748028755188
2/1/2016,1.30300009250641,3.54480004310608,3.15199995040894,0.0254337564110756,0.895614326000214,0.3819520175457
2/2/2016,1.30099999904633,3.55679988861084,3.02500009536743,0.0237037464976311,0.898646235466003,0.378650009632111
2/3/2016,1.30099999904633,3.542799949646,3.03800010681152,0.0269029885530472,0.895108997821808,0.378988027572632
2/4/2016,1.29900002479553,3.51679992675781,2.97199988365173,0.0331879854202271,0.888540029525757,0.377272009849548
2/5/2016,1.32100009918213,3.48880004882813,3.06299996376038,0.0598964765667915,0.881465613842011,0.379638016223908
2/8/2016,1.3316000699997,3.45760011672974,3.14000010490417,0.0896432995796204,0.860316753387451,0.381640017032623
2/9/2016,1.31060004234314,3.4456000328064,3.09800004959106,0.0727211087942123,0.857330918312073,0.380548000335693
2/10/2016,1.29159998893738,3.43760013580322,3.0460000038147,0.0570636168122292,0.855340361595154,0.379196017980576
2/11/2016,1.28159999847412,3.43760013580322,2.99399995803833,0.0484156236052513,0.855340361595154,0.377844005823135
2/12/2016,1.28460001945496,3.4216001033783,2.96600008010864,0.0561247542500496,0.851359248161316,0.377116024494171
2/16/2016,1.29550004005432,3.46749997138977,2.90300011634827,0.0526148229837418,0.867407202720642,0.375478029251099
2/17/2016,1.30849993228912,3.50950002670288,2.94199991226196,0.0540941506624222,0.877913773059845,0.376492023468018
2/18/2016,1.31149995326996,3.49150013923645,2.85199999809265,0.0639370009303093,0.873410940170288,0.374152004718781
2/19/2016,1.32449996471405,3.49150013923645,2.80399990081787,0.0781850144267082,0.873410940170288,0.372904002666473
2/22/2016,1.32159996032715,3.458899974823,2.82100009918213,0.106400206685066,0.841853737831116,0.373346030712128
2/23/2016,1.31260001659393,3.40490007400513,2.78200006484985,0.111557208001614,0.828710794448853,0.372332006692886
2/24/2016,1.30359995365143,3.38089990615845,2.77800011634827,0.108502462506294,0.822869479656219,0.372228026390076
2/25/2016,1.28059995174408,3.33890008926392,2.71099996566773,0.0974665954709053,0.812647342681885,0.37048602104187
2/26/2016,1.28159999847412,3.32890009880066,2.79099988937378,0.0988205447793007,0.810213446617126,0.372566014528274
2/29/2016,1.23880004882813,3.34019994735718,2.71099996566773,0.0580944493412972,0.810219585895538,0.37048602104187
3/1/2016,1.22880005836487,3.34220004081726,2.74200010299683,0.0468033328652382,0.810704708099365,0.371292024850845
3/2/2016,1.21780002117157,3.35019993782044,2.67799997329712,0.0355268120765686,0.812645196914673,0.369628012180328
3/3/2016,1.21780002117157,3.34220004081726,2.63899993896484,0.0384813025593758,0.810704708099365,0.368614017963409
3/4/2016,1.24680006504059,3.35019993782044,2.66599988937378,0.0648388564586639,0.812645196914673,0.369316011667252
3/7/2016,1.23759996891022,3.36299991607666,2.69000005722046,0.0402747690677643,0.827385187149048,0.369940012693405
3/8/2016,1.22759997844696,3.3989999294281,2.71199989318848,0.0208457708358765,0.836242198944092,0.370512008666992
3/9/2016,1.24259996414185,3.40300011634827,2.75200009346008,0.0338216796517372,0.837226271629334,0.371552020311356
3/10/2016,1.26960003376007,3.43700003623962,2.78800010681152,0.0515208318829536,0.845591187477112,0.372488021850586
3/11/2016,1.27259993553162,3.47300004959106,2.82200002670288,0.0447798445820808,0.854448080062866,0.37337201833725
3/14/2016,1.30860006809235,3.47630000114441,2.81900000572205,0.0667204707860947,0.868585586547852,0.373293995857239
3/15/2016,1.30260002613068,3.49429988861084,2.8510000705719,0.0553910136222839,0.873082995414734,0.374126017093659
3/16/2016,1.30360007286072,3.49230003356934,2.86800003051758,0.0564487278461456,0.872583329677582,0.37456801533699
3/17/2016,1.31459999084473,3.49429988861084,2.93600010871887,0.0651809796690941,0.873082995414734,0.376336008310318
3/18/2016,1.29560005664825,3.480299949646,2.90700006484985,0.0504331216216087,0.869584918022156,0.375582009553909
3/28/2016,1.3043999671936,3.36990022659302,2.84800004959106,0.095222219824791,0.835129737854004,0.374047994613648
3/29/2016,1.32039988040924,3.39590001106262,2.90300011634827,0.103348806500435,0.841573059558868,0.375478029251099
3/30/2016,1.32639992237091,3.33590006828308,2.99600005149841,0.121800065040588,0.82670384645462,0.377896010875702
3/31/2016,1.30739998817444,3.17990016937256,2.95900011062622,0.1424221098423,0.788043856620789,0.376934021711349
4/1/2016,1.31639993190765,3.20590019226074,2.95600008964539,0.145056739449501,0.794487178325653,0.376856029033661
4/4/2016,1.34819996356964,3.36879992485046,2.99799990653992,0.110498704016209,0.859753251075745,0.377948015928268
4/5/2016,1.34819996356964,3.39079999923706,2.9539999961853,0.106028184294701,0.865367770195007,0.376803994178772
4/6/2016,1.37919998168945,3.4047999382019,2.91100001335144,0.134573251008987,0.868940711021423,0.375686019659042
4/7/2016,1.38620007038116,3.43879985809326,3.01799988746643,0.130114108324051,0.877617955207825,0.378468006849289
4/8/2016,1.38820004463196,3.44679999351502,2.99000000953674,0.130800381302834,0.879659652709961,0.377740025520325
4/11/2016,1.4404000043869,3.39849996566773,2.91199994087219,0.181898027658462,0.882789969444275,0.375712007284164
4/12/2016,1.4514000415802,3.45849990844727,3.00399994850159,0.174920529127121,0.898375511169434,0.378104001283646
4/13/2016,1.49040007591248,3.56649994850159,3.03600001335144,0.185034722089768,0.926429331302643,0.378936022520065
4/14/2016,1.48440003395081,3.57249999046326,2.97000002861023,0.179192095994949,0.927987933158875,0.377220004796982
4/15/2016,1.48339998722076,3.61649990081787,2.90199995040894,0.168530613183975,0.939417362213135,0.375452011823654
4/18/2016,1.49979996681213,3.55800008773804,2.94000005722046,0.203378826379776,0.919981122016907,0.376440018415451
4/19/2016,1.50880002975464,3.5920000076294,3.08800005912781,0.199739575386047,0.928772449493408,0.380288004875183
4/20/2016,1.52079999446869,3.69400000572205,3.06900000572205,0.185859680175781,0.955146312713623,0.379794001579285
4/21/2016,1.50380003452301,3.5920000076294,3.06800007820129,0.19525957107544,0.928772449493408,0.379768013954163
4/22/2016,1.46679997444153,3.46399998664856,3.14000010490417,0.189484059810638,0.895675897598267,0.381640017032623
4/25/2016,1.47619998455048,3.53349995613098,3.06299996376038,0.190911829471588,0.90565013885498,0.379638016223908
4/26/2016,1.48519992828369,3.58550000190735,3.03200006484985,0.187390059232712,0.918977856636047,0.378832012414932
4/27/2016,1.47819995880127,3.56949996948242,2.99499988555908,0.185452952980995,0.914876997470856,0.37787002325058
4/28/2016,1.47519993782044,3.63349986076355,3.07800006866455,0.163891434669495,0.931280493736267,0.380028009414673
4/29/2016,1.48519992828369,3.6654999256134,3.17799997329712,0.163089647889137,0.939482271671295,0.38262802362442
5/2/2016,1.50339996814728,3.56360006332398,3.04200005531311,0.240761131048202,0.883546829223633,0.379092007875443
5/3/2016,1.49140000343323,3.44359993934631,3.08599996566773,0.257369697093964,0.853794276714325,0.380236029624939
5/4/2016,1.49140000343323,3.39359998703003,3.14100003242493,0.268336474895477,0.841397523880005,0.381666004657745
5/5/2016,1.47339999675751,3.3775999546051,3.07599997520447,0.255993455648422,0.837430536746979,0.379976004362106
5/6/2016,1.49039995670319,3.4216001033783,3.09299993515015,0.261642217636108,0.848339736461639,0.380418002605438
5/9/2016,1.40820002555847,3.49909996986389,3.09800004959106,0.178799793124199,0.848852217197418,0.380548000335693
5/10/2016,1.43920004367828,3.60710000991821,3.15799999237061,0.182040005922318,0.875052034854889,0.382108002901077
5/11/2016,1.44120001792908,3.5631000995636,3.17300009727478,0.194323912262917,0.864378094673157,0.382498025894165
5/12/2016,1.45420002937317,3.67510008811951,3.15499997138977,0.180621683597565,0.891548335552216,0.382030010223389
5/13/2016,1.457200050354,3.64310002326965,3.09599995613098,0.192918673157692,0.883785367012024,0.380496025085449
5/16/2016,1.45139992237091,3.64540004730225,3.02900004386902,0.194601058959961,0.878044843673706,0.378754019737244
5/17/2016,1.47639989852905,3.67540001869202,3.04800009727478,0.211881041526794,0.885270833969116,0.379248023033142
5/18/2016,1.50239992141724,3.69939994812012,3.00099992752075,0.233322381973267,0.891051530838013,0.378026008605957
5/19/2016,1.48039996623993,3.60540008544922,3.03900003433227,0.232975602149963,0.868410348892212,0.379014015197754
5/20/2016,1.48939990997314,3.64939999580383,3.06200003623962,0.230779603123665,0.879008293151855,0.379612028598785
5/23/2016,1.50999999046326,3.72269988059998,3.0550000667572,0.246362969279289,0.884207010269165,0.379429996013641
5/24/2016,1.52300000190735,3.72069978713989,2.98000001907349,0.26178789138794,0.883732080459595,0.377480030059815
5/25/2016,1.54200005531311,3.79269981384277,2.99200010299683,0.26337480545044,0.900833249092102,0.377792000770569
5/26/2016,1.54299998283386,3.82869982719421,2.96300005912781,0.256578087806702,0.909383893013,0.37703800201416
5/27/2016,1.557000041008,3.87269997596741,3.16899991035461,0.254771292209625,0.919834733009338,0.382394015789032
5/31/2016,1.53924989700317,3.7594997882843,3.28800010681152,0.267000019550323,0.886761844158173,0.385488033294678
6/1/2016,1.54124999046326,3.84949970245361,3.38100004196167,0.245353698730469,0.907990276813507,0.387906014919281
6/2/2016,1.57324993610382,3.86549973487854,3.40499997138977,0.272955656051636,0.91176426410675,0.388530015945435
6/3/2016,1.5662499666214,3.89549970626831,3.39800000190735,0.259061545133591,0.918840408325195,0.388348013162613
6/6/2016,1.60240006446838,3.92057490348816,3.46600008010864,0.307051628828049,0.905232429504395,0.390116006135941
6/7/2016,1.59340000152588,3.92457485198975,3.47399997711182,0.29692006111145,0.906155943870544,0.390323996543884
6/8/2016,1.57840001583099,3.96057486534119,3.46799993515015,0.27376389503479,0.914468109607697,0.390168011188507
6/9/2016,1.57240009307861,3.91257500648498,3.61700010299683,0.274972796440125,0.903385281562805,0.394042015075684
6/10/2016,1.55340003967285,3.87857484817505,3.55599999427795,0.265409171581268,0.895534873008728,0.392455995082855
6/13/2016,1.59439992904663,3.88109993934631,3.58500003814697,0.323692589998245,0.877497315406799,0.393210023641586
6/14/2016,1.63440001010895,3.94510006904602,3.60400009155273,0.348728597164154,0.891967415809631,0.393703997135162
6/15/2016,1.58639991283417,3.87109994888306,3.59500002861023,0.317693501710892,0.875236392021179,0.393470019102097
6/16/2016,1.55939996242523,3.83309984207153,3.57999992370606,0.299675166606903,0.86664479970932,0.393079996109009
6/17/2016,1.57539999485016,3.95709991455078,3.62299990653992,0.286521375179291,0.894680619239807,0.394198000431061
6/20/2016,1.58019995689392,3.76300001144409,3.74699997901917,0.36695784330368,0.815820097923279,0.397422015666962
6/21/2016,1.51320004463196,3.51300001144409,3.76799988746643,0.353612065315247,0.761619985103607,0.397967994213104
6/22/2016,1.52419996261597,3.48099994659424,3.67700004577637,0.373915642499924,0.754682302474976,0.395602017641068
6/23/2016,1.52219998836517,3.42300009727478,3.69799995422363,0.383943974971771,0.74210798740387,0.396148025989533
6/24/2016,1.53519999980926,3.39499998092651,3.66199994087219,0.40395051240921,0.736037492752075,0.39521199464798
6/27/2016,1.52880001068115,3.42905020713806,3.71600008010864,0.408008426427841,0.724175572395325,0.396616011857987
6/28/2016,1.5168000459671,3.42905020713806,3.91700005531311,0.390782475471497,0.724175572395325,0.401841998100281
6/29/2016,1.50880002975464,3.30305004119873,3.86299991607666,0.410796105861664,0.697565913200378,0.400438010692596
6/30/2016,1.53280007839203,3.16305017471314,3.92400002479553,0.4627765417099,0.667999505996704,0.402024030685425
7/1/2016,1.53780007362366,3.10705018043518,3.98699998855591,0.477965176105499,0.656172871589661,0.403662025928497
7/5/2016,1.49874997138977,3.13350009918213,3.76399993896484,0.418338626623154,0.682547330856323,0.397864013910294
7/6/2016,1.49874997138977,3.04949998855591,3.78600001335144,0.436063826084137,0.664250135421753,0.398436009883881
7/7/2016,1.47675001621246,3.04749989509583,3.77699995040894,0.414733588695526,0.663814425468445,0.398202002048492
7/8/2016,1.50574994087219,3.18950009346008,3.80100011825561,0.412178575992584,0.694745361804962,0.398826003074646
7/11/2016,1.53999996185303,3.17209982872009,3.70199990272522,0.409826666116714,0.73392128944397,0.396252006292343
7/12/2016,1.55200004577637,3.23210000991821,3.73399996757507,0.407112717628479,0.747803330421448,0.39708399772644
7/13/2016,1.55499994754791,3.39209985733032,3.73699998855591,0.373015701770783,0.784822225570679,0.397162020206451
7/14/2016,1.53400003910065,3.35809993743896,3.72699999809265,0.360142409801483,0.776955604553223,0.396902024745941
7/15/2016,1.51900005340576,3.2581000328064,3.75600004196167,0.367525160312653,0.753818869590759,0.39765602350235
7/18/2016,1.47019994258881,3.21710014343262,3.72199988365173,0.341303646564484,0.732124269008636,0.396772027015686
7/19/2016,1.42219996452331,3.0631000995636,3.7279999256134,0.32819390296936,0.697078049182892,0.396928012371063
7/20/2016,1.36519992351532,3.02110004425049,3.65799999237061,0.282571941614151,0.687519967556,0.395108014345169
7/21/2016,1.35219991207123,2.98909997940064,3.69199991226196,0.275970250368118,0.680237650871277,0.395992010831833
7/22/2016,1.36519992351532,2.99710011482239,3.77699995040894,0.284939646720886,0.682058274745941,0.398202002048492
7/25/2016,1.38540005683899,3.05959987640381,3.74699997901917,0.277445018291473,0.710533022880554,0.397422015666962
7/26/2016,1.37139999866486,3.03760004043579,3.71199989318848,0.269464045763016,0.705423951148987,0.396512001752853
7/27/2016,1.35839998722076,3.06959986686707,3.67199993133545,0.250072747468948,0.712855219841003,0.395472019910812
7/28/2016,1.34440004825592,3.02559995651245,3.87299990653992,0.241064965724945,0.702637076377869,0.400698006153107
7/29/2016,1.34039998054504,3.05760002136231,3.87599992752075,0.229555502533913,0.710068464279175,0.400776028633118
8/1/2016,1.36660003662109,2.9967999458313,3.77099990844727,0.256975650787354,0.711578369140625,0.398046016693115
8/2/2016,1.34160006046295,2.98279976844788,3.73300004005432,0.236287951469421,0.708254098892212,0.397058010101318
8/3/2016,1.34160006046295,2.99079990386963,3.83899998664856,0.23163229227066,0.710153758525848,0.399814009666443
8/4/2016,1.37060010433197,2.94679975509644,3.83400011062622,0.271210074424744,0.699706017971039,0.399684011936188
8/5/2016,1.37960004806519,2.98279976844788,3.7720000743866,0.273273944854736,0.708254098892212,0.398072004318237
8/8/2016,1.32459998130798,3.02099990844727,3.74799990653992,0.20036119222641,0.72679078578949,0.397448003292084
8/9/2016,1.31859993934631,2.9909999370575,3.61500000953674,0.205036550760269,0.719573378562927,0.393990010023117
8/10/2016,1.31359994411469,2.99300003051758,3.56100010871887,0.200959354639053,0.720054566860199,0.392586022615433
8/11/2016,1.31259989738464,2.97899985313415,3.55100011825561,0.203587517142296,0.716686367988586,0.3923259973526
8/12/2016,1.30559992790222,2.9909999370575,3.58599996566773,0.192790538072586,0.719573378562927,0.393236011266708
8/15/2016,1.33539998531342,3.05859994888306,3.58999991416931,0.199204131960869,0.742855846881866,0.393339991569519
8/16/2016,1.34939992427826,3.06859993934631,3.61700010299683,0.210073351860046,0.745284557342529,0.394042015075684
8/17/2016,1.33840000629425,3.09660005569458,3.61899995803833,0.192220896482468,0.752085089683533,0.39409402012825
8/18/2016,1.36539995670319,3.11459994316101,3.67400002479553,0.213419154286385,0.756456792354584,0.395524024963379
8/19/2016,1.38639998435974,3.13660001754761,3.58400011062622,0.231415927410126,0.761800050735474,0.393184006214142
8/22/2016,1.37459993362427,3.16479992866516,3.67899990081787,0.210882022976875,0.768063902854919,0.395654022693634
8/23/2016,1.36360001564026,3.11680006980896,3.76099991798401,0.209399238228798,0.756414771080017,0.397786021232605
8/24/2016,1.353600025177,3.1068000793457,3.7960000038147,0.200916111469269,0.753987908363342,0.398696005344391
8/25/2016,1.3445999622345,3.06680011749268,3.84599995613098,0.200323611497879,0.744280338287354,0.399996012449265
8/26/2016,1.33860003948212,2.99480009078979,3.87100005149841,0.211147323250771,0.726806700229645,0.400646030902863
8/29/2016,1.3478000164032,3.10969996452332,3.8529999256134,0.177718102931976,0.769903898239136,0.400178015232086
8/30/2016,1.34180009365082,3.03369998931885,3.82699990272522,0.191210418939591,0.751087665557861,0.399502009153366
8/31/2016,1.32280004024506,3.00769996643066,3.88700008392334,0.177087426185608,0.744650602340698,0.40106201171875
9/1/2016,1.35480010509491,3.10370016098023,3.79200005531311,0.187789663672447,0.768418431282043,0.398591995239258
9/2/2016,1.40780007839203,3.1577000617981,3.79200005531311,0.227420255541802,0.781787812709808,0.398591995239258
9/6/2016,1.42225003242493,3.00449991226196,3.7170000076294,0.282552540302277,0.743055462837219,0.396642029285431
9/7/2016,1.35125005245209,3.04850006103516,3.67600011825561,0.20173679292202,0.753937244415283,0.395576000213623
9/8/2016,1.37425005435944,3.1085000038147,3.80599999427795,0.206517934799194,0.768776118755341,0.398956000804901
9/9/2016,1.41225004196167,3.13849997520447,3.78999996185303,0.237514495849609,0.776195526123047,0.398540019989014
9/12/2016,1.48300004005432,3.01180005073547,3.91499996185303,0.343658328056336,0.737551689147949,0.401790022850037
9/13/2016,1.46800005435944,2.9118001461029,3.90899991989136,0.353303045034409,0.71306300163269,0.401634007692337
9/14/2016,1.46800005435944,2.94180011749268,3.88899993896484,0.346476405858993,0.720409631729126,0.401114016771316
9/15/2016,1.46000003814697,3.01980018615723,3.92700004577637,0.318387299776077,0.739510715007782,0.402102023363113
9/16/2016,1.47100007534027,3.08980011940002,3.94799995422363,0.311699241399765,0.75665283203125,0.402648001909256
9/19/2016,1.46799993515015,3.02266669273377,3.93400001525879,0.328397631645203,0.737318277359009,0.402284026145935
9/20/2016,1.45200002193451,3.05466675758362,4.04699993133545,0.301653921604156,0.745124101638794,0.405221998691559
9/21/2016,1.48500001430511,3.05066680908203,4.05700016021729,0.335369497537613,0.74414849281311,0.405482023954391
9/22/2016,1.50699996948242,3.0166666507721,3.99000000953674,0.367405146360397,0.735854804515839,0.403740018606186
9/23/2016,1.51800000667572,3.01466679573059,3.95499992370606,0.379803061485291,0.735366940498352,0.402830004692078
9/26/2016,1.50720000267029,2.90380001068115,3.99699997901917,0.393947660923004,0.709330320358276,0.403922021389008
9/27/2016,1.53219997882843,2.92980003356934,3.99600005149841,0.412622541189194,0.715681433677673,0.403896003961563
9/28/2016,1.51419997215271,2.90580010414123,3.95199990272522,0.401629120111466,0.709818840026855,0.402752012014389
9/29/2016,1.49819993972778,2.90580010414123,3.95900011062622,0.385447084903717,0.709818840026855,0.402934014797211
9/30/2016,1.49819993972778,2.9798002243042,3.90199995040894,0.368852615356445,0.727895319461823,0.401452004909515
10/3/2016,1.50619995594025,3.09890007972717,3.92300009727478,0.321712642908096,0.78248929977417,0.40199801325798
10/4/2016,1.5382000207901,3.12090015411377,3.96399998664856,0.347091555595398,0.788044452667236,0.403064012527466
10/5/2016,1.5382000207901,3.1149001121521,4.04099988937378,0.346604585647583,0.786529421806335,0.405066013336182
10/6/2016,1.43920004367828,3.04290008544922,4.04899978637695,0.265576988458633,0.768349051475525,0.405274003744125
10/7/2016,1.45319998264313,3.03490018844604,4.19299983978271,0.277852922677994,0.766329050064087,0.409018009901047
10/10/2016,1.5167692899704,2.99776911735535,4.27500009536743,0.424089223146439,0.681530058383942,0.411150008440018
10/11/2016,1.52976930141449,3.01976919174194,4.23699998855591,0.432504504919052,0.687102794647217,0.410162001848221
10/12/2016,1.48699998855591,3.07660007476807,4.21000003814697,0.273846805095673,0.803693175315857,0.409460008144379
10/13/2016,1.51400005817413,3.20059990882873,4.34100008010864,0.265048623085022,0.836085438728333,0.412865996360779
10/14/2016,1.53200006484985,3.24860000610352,4.28499984741211,0.271965712308884,0.848624348640442,0.411410003900528
10/17/2016,1.52260005474091,3.13320016860962,4.24399995803833,0.294098973274231,0.818157076835632,0.410344004631042
10/18/2016,1.55276930332184,3.10176920890808,4.26300001144409,0.434057772159576,0.707873523235321,0.410838007926941
10/19/2016,1.56176924705505,3.13976907730102,4.17000007629395,0.435850203037262,0.717499017715454,0.408420026302338
10/20/2016,1.55876922607422,3.0757691860199,4.14099979400635,0.449815541505814,0.701287686824799,0.407665997743607
10/21/2016,1.55160009860992,3.11720013618469,3.99300003051758,0.333802998065948,0.813979089260101,0.403818011283875
10/24/2016,1.57276928424835,3.04776906967163,3.83100008964539,0.478968113660812,0.694195151329041,0.399606019258499
10/25/2016,1.56676924228668,3.05776906013489,3.7739999294281,0.471917003393173,0.696728229522705,0.398124009370804
10/26/2016,1.56876921653748,3.10576915740967,3.73099994659424,0.462876409292221,0.708886802196503,0.397006005048752
10/27/2016,1.60576927661896,3.13976907730102,3.76399993896484,0.49040624499321,0.717499017715454,0.397864013910294
10/28/2016,1.61176931858063,3.11576914787292,4.10500001907349,0.493619561195373,0.711419761180878,0.406729996204376
10/31/2016,1.60176920890808,3.11176919937134,4.02600002288818,0.486686646938324,0.710406541824341,0.404676020145416
11/1/2016,1.60176920890808,3.05576920509338,3.90199995040894,0.504095613956451,0.696221590042114,0.401452004909515
11/2/2016,1.5563999414444,3.10669994354248,3.79200005531311,0.4364452958107,0.72136265039444,0.398591995239258
11/3/2016,1.5517692565918,3.04576921463013,3.76900005340576,0.460086613893509,0.693688631057739,0.397994011640549
11/4/2016,1.48940002918243,3.13069987297058,3.76699995994568,0.363921642303467,0.727536380290985,0.397942006587982
11/7/2016,1.51976931095123,3.02776908874512,3.81599998474121,0.431424140930176,0.689129173755646,0.399215996265411
11/8/2016,1.52076923847199,3.10776925086975,3.63299989700317,0.416917860507965,0.709393382072449,0.394457995891571
11/9/2016,1.48476922512054,2.97176909446716,3.69000005722046,0.413884997367859,0.674944221973419,0.395940005779266
11/10/2016,1.47676920890808,2.99976921081543,3.63199996948242,0.4003005027771,0.682036697864532,0.394432008266449
11/11/2016,1.48676931858063,2.96776914596558,3.61899995803833,0.418744295835495,0.673931002616882,0.39409402012825
11/14/2016,1.50940001010895,3.13070011138916,3.74900007247925,0.380739361047745,0.731186628341675,0.397474020719528
11/15/2016,1.51940000057221,3.17270016670227,3.70900011062622,0.38089519739151,0.74207079410553,0.396434009075165
11/16/2016,1.50839996337891,3.1427001953125,3.76399993896484,0.376239567995071,0.734296381473541,0.397864013910294
11/17/2016,1.53340005874634,3.17870020866394,3.70300006866455,0.393496334552765,0.743625700473785,0.396278023719788
11/18/2016,1.5543999671936,3.2127001285553,3.84299993515015,0.40204530954361,0.752436637878418,0.399918019771576
11/21/2016,1.55525004863739,3.23000001907349,3.95000004768372,0.378784239292145,0.773765802383423,0.402700006961823
11/22/2016,1.55525004863739,3.24400019645691,3.98200011253357,0.374246299266815,0.777471721172333,0.403532028198242
11/23/2016,1.56924998760223,3.24000000953674,4.02600002288818,0.38816112279892,0.776412844657898,0.404676020145416
11/25/2016,1.56025004386902,3.2260000705719,4.08500003814697,0.381333112716675,0.772706925868988,0.406210005283356
11/28/2016,1.55799996852875,3.21092486381531,4.23199987411499,0.382742434740066,0.765225529670715,0.410032004117966
11/29/2016,1.54100000858307,3.09292483329773,4.31500005722046,0.394692063331604,0.734117925167084,0.412190020084381
11/30/2016,1.59200000762939,3.09292483329773,4.35200023651123,0.444730073213577,0.734117925167084,0.413152009248734
12/1/2016,1.59700000286102,3.04292488098144,4.50500011444092,0.45893332362175,0.72093665599823,0.417130023241043
12/2/2016,1.61199998855591,3.10092496871948,4.43599987030029,0.460436999797821,0.736226975917816,0.415336012840271
12/5/2016,1.67620003223419,3.2947998046875,4.65399980545044,0.464824914932251,0.790371119976044,0.421003997325897
12/6/2016,1.61119997501373,3.31079983711243,4.63500022888184,0.396076411008835,0.794613540172577,0.420510023832321
12/7/2016,1.65320003032684,3.30479979515076,4.60300016403198,0.440499305725098,0.793022692203522,0.419678032398224
12/8/2016,1.64520001411438,3.26479983329773,4.69500017166138,0.440713346004486,0.782416641712189,0.422070026397705
12/9/2016,1.68920004367828,3.32479977607727,4.74599981307983,0.467478394508362,0.798325657844543,0.423395991325378
12/12/2016,1.85420000553131,3.18440008163452,4.50699996948242,0.692221760749817,0.744796216487885,0.41718202829361
12/13/2016,1.84420001506805,3.20240020751953,4.47399997711182,0.678406834602356,0.74946916103363,0.416324019432068
12/14/2016,1.78120005130768,3.15640020370483,4.53999996185303,0.625632524490356,0.737527549266815,0.418040007352829
12/15/2016,1.7202000617981,3.20440006256104,4.43400001525879,0.55492776632309,0.749988257884979,0.415284007787705
12/16/2016,1.67519998550415,3.20240020751953,4.41499996185303,0.510940790176392,0.74946916103363,0.414790004491806
12/19/2016,1.63399994373322,3.23519992828369,4.39200019836426,0.455357551574707,0.764450371265411,0.414192020893097
12/20/2016,1.60800004005432,3.20519995689392,4.26300001144409,0.440578162670136,0.756583869457245,0.410838007926941
12/21/2016,1.5900000333786,3.17519998550415,4.54199981689453,0.423190593719482,0.748717427253723,0.418092012405396
12/22/2016,1.63100004196167,3.17519998550415,4.53800010681152,0.464294612407684,0.748717427253723,0.417988002300263
12/23/2016,1.61199998855591,3.15919995307922,4.66200017929077,0.446265995502472,0.744521975517273,0.421212017536163
12/27/2016,1.52799999713898,3.27799987792969,4.76100015640259,0.324667245149612,0.779546737670898,0.423786014318466
12/28/2016,1.54399991035461,3.21000003814697,4.92999982833862,0.354155749082565,0.761664152145386,0.428180009126663
12/29/2016,1.60699999332428,3.22399997711182,4.80200004577637,0.416802108287811,0.765345871448517,0.424852013587952
12/30/2016,1.5809999704361,3.24799990653992,4.72399997711182,0.3865185379982,0.771657407283783,0.422824025154114
1/3/2017,1.45550000667572,3.32249999046326,4.3270001411438,0.238241523504257,0.804756462574005,0.412502020597458
1/4/2017,1.39250004291534,3.36249995231628,4.26700019836426,0.166119754314423,0.815438270568848,0.410942018032074
1/5/2017,1.43550002574921,3.37849998474121,4.27299976348877,0.204691052436829,0.819710969924927,0.411098003387451
1/6/2017,1.43649995326996,3.34650015830994,4.28499984741211,0.213924318552017,0.811165630817413,0.411410003900528
1/9/2017,1.40500009059906,3.37099981307983,4.10300016403198,0.166036784648895,0.832285284996033,0.406678020954132
1/10/2017,1.38400006294251,3.3529999256134,4.27799987792969,0.145368039608002,0.827404022216797,0.411228001117706
1/11/2017,1.37300002574921,3.34299993515015,4.22399997711182,0.138483762741089,0.824692249298096,0.409824013710022
1/12/2017,1.35600006580353,3.3529999256134,4.38600015640259,0.114560030400753,0.827404022216797,0.414036005735397
1/13/2017,1.35699999332428,3.35499978065491,4.41900014877319,0.114159673452377,0.827946305274963,0.414894014596939
1/17/2017,1.37750005722046,3.6710000038147,4.41200017929077,0.0217713639140129,0.941016674041748,0.414712011814117
1/18/2017,1.37450003623962,3.66700005531311,4.30200004577637,0.0227466151118279,0.939901411533356,0.41185200214386
1/19/2017,1.34650003910065,3.67900013923645,4.36800003051758,-0.0103152915835381,0.943247318267822,0.413568019866943
1/20/2017,1.36150002479553,3.71300005912781,4.2039999961853,-0.0005315467715263,0.952727556228638,0.409304022789002
1/23/2017,1.30579996109009,3.44190001487732,4.24300003051758,0.0402686074376106,0.855213344097137,0.41031801700592
1/24/2017,1.27480006217956,3.37989997863769,4.27899980545044,0.0252128094434738,0.838333249092102,0.411253988742828
1/25/2017,1.25479996204376,3.40989995002747,4.33199977874756,-0.0043330937623978,0.846501052379608,0.412631988525391
1/26/2017,1.27480006217956,3.38389992713928,4.38199996948242,0.0214458256959915,0.839422225952148,0.413932025432587
1/27/2017,1.28980004787445,3.37190008163452,4.39099979400635,0.0394788086414337,0.836155235767365,0.414166003465653
1/30/2017,1.33860003948212,3.3600001335144,4.23199987411499,0.0981918796896935,0.830376148223877,0.410032004117966
1/31/2017,1.35159993171692,3.38000011444092,4.11700010299683,0.108747556805611,0.835810363292694,0.407042026519775
2/1/2017,1.33959996700287,3.46600008010864,4.16800022125244,0.0720547139644623,0.859177231788635,0.408368021249771
2/2/2017,1.34759998321533,3.45800018310547,4.18699979782104,0.0817343443632126,0.857003629207611,0.408861994743347
2/3/2017,1.34759998321533,3.43600010871887,4.06300020217896,0.0909360274672508,0.851025938987732,0.405638009309769
2/6/2017,1.3938000202179,3.36570000648498,4.05000019073486,0.157982766628265,0.83051723241806,0.40530002117157
2/7/2017,1.42579996585846,3.41369986534119,4.13000011444092,0.174879103899002,0.843540847301483,0.407380014657974
2/8/2017,1.45780003070831,3.43569993972778,4.12599992752075,0.201013892889023,0.849510133266449,0.407276004552841
2/9/2017,1.44280004501343,3.42369985580444,4.14099979400635,0.188879936933518,0.846254110336304,0.407665997743607
2/10/2017,1.45480000972748,3.47370004653931,4.03399991989136,0.190095514059067,0.859820485115051,0.40488401055336
2/13/2017,1.44179999828339,3.46189999580383,3.94400000572205,0.17967027425766,0.859585702419281,0.402544021606445
2/14/2017,1.39880001544952,3.44990015029907,3.90499997138977,0.140947714447975,0.856322288513184,0.401530027389526
2/15/2017,1.40979993343353,3.49390006065369,3.92499995231628,0.139461815357208,0.868288099765778,0.402050018310547
2/16/2017,1.39779996871948,3.44190001487732,3.85400009155273,0.143449172377586,0.854146778583527,0.400204002857208
2/17/2017,1.37679994106293,3.38989996910095,3.83400011062622,0.137110531330109,0.840005397796631,0.399684011936188
2/21/2017,1.37999999523163,3.34549999237061,3.56399989128113,0.183743238449097,0.80359274148941,0.392664015293121
2/22/2017,1.38599991798401,3.36349987983704,3.5920000076294,0.18424941599369,0.808358490467072,0.393392026424408
2/23/2017,1.38800001144409,3.30749988555908,3.61700010299683,0.200426697731018,0.79353129863739,0.394042015075684
2/24/2017,1.38599991798401,3.29349994659424,3.62700009346008,0.201873362064362,0.789824545383453,0.394302010536194
2/27/2017,1.38899993896484,3.36779999732971,3.69300007820129,0.167689338326454,0.825292587280273,0.396018028259277
2/28/2017,1.40899991989136,3.43180012702942,3.7739999294281,0.168333262205124,0.84254264831543,0.398124009370804
3/1/2017,1.40499997138977,3.52180004119873,3.79900002479553,0.139425411820412,0.866800546646118,0.398774027824402
3/2/2017,1.36099994182587,3.49180006980896,3.80399990081787,0.103381291031838,0.858714640140533,0.398904025554657
3/3/2017,1.36099994182587,3.51180005073547,3.82699990272522,0.0973927676677704,0.86410516500473,0.399502009153366
3/6/2017,1.32299995422363,3.39890003204346,3.90100002288818,0.0812609866261482,0.840312957763672,0.401426017284393
3/7/2017,1.30799996852875,3.3668999671936,3.82399988174439,0.0769505575299263,0.831625401973724,0.399424016475677
3/8/2017,1.30199992656708,3.32489991188049,3.90100002288818,0.0803510025143623,0.820222914218903,0.401426017284393
3/9/2017,1.30499994754791,3.26889991760254,3.97399997711182,0.0966561436653137,0.805019795894623,0.403324007987976
3/10/2017,1.33700001239777,3.25289988517761,4.00799989700317,0.132115960121155,0.800676047801971,0.40420800447464
3/13/2017,1.36100006103516,3.27939987182617,4.04300022125244,0.148654907941818,0.80722713470459,0.405118018388748
3/14/2017,1.34700000286102,3.271399974823,3.93799996376038,0.13955220580101,0.805059790611267,0.402388006448746
3/15/2017,1.36400008201599,3.36940002441406,3.98099994659424,0.128883391618729,0.831610679626465,0.403506010770798
3/16/2017,1.38400006294251,3.39540004730225,3.90199995040894,0.143893301486969,0.838654756546021,0.401452004909515
3/17/2017,1.36900007724762,3.40939998626709,3.94799995422363,0.123904310166836,0.842447757720947,0.402648001909256
3/20/2017,1.42760002613068,3.28200006484985,4.04099988937378,0.216084778308868,0.806449234485626,0.405066013336182
3/21/2017,1.42060005664825,3.25999999046326,4.09299993515015,0.21368320286274,0.800498843193054,0.406418025493622
3/22/2017,1.43560004234314,3.23399996757507,4.01100015640259,0.237847566604614,0.793466448783875,0.404286026954651
3/23/2017,1.43560004234314,3.21399998664856,4.05100011825562,0.242217063903809,0.788056969642639,0.405326008796692
3/24/2017,1.45560002326965,3.21000003814697,4.07600021362305,0.262648969888687,0.786975026130676,0.40597602725029
3/27/2017,1.40200006961823,3.24460005760193,4.05200004577637,0.199184402823448,0.797463655471802,0.405351996421814
3/28/2017,1.42200005054474,3.26460003852844,4.09600019454956,0.212612301111221,0.802891731262207,0.40649601817131
3/29/2017,1.42800009250641,3.27259993553162,4.17500019073486,0.214387178421021,0.805062890052795,0.408550024032593
3/30/2017,1.44700002670288,3.26259994506836,4.19099998474121,0.235685110092163,0.802348911762238,0.40896600484848
3/31/2017,1.4760000705719,3.33060002326965,4.19000005722046,0.246255874633789,0.820804178714752,0.408940017223358
4/3/2017,1.57560002803802,3.36560010910034,4.12799978256226,0.33405739068985,0.834214627742767,0.407328009605408
4/4/2017,1.58959996700287,3.31960010528565,4.29300022125244,0.3563052713871,0.821676671504974,0.411618024110794
4/5/2017,1.58959996700287,3.33560013771057,4.26599979400635,0.352646261453628,0.826037704944611,0.41091600060463
4/6/2017,1.55059993267059,3.29559993743896,4.33099985122681,0.32285875082016,0.815135180950165,0.412606000900269
4/7/2017,1.56959998607635,3.2836000919342,4.26100015640259,0.346949517726898,0.81186443567276,0.410786032676697
4/10/2017,1.54999995231628,3.42899990081787,4.23799991607666,0.28141313791275,0.858398795127869,0.410188019275665
4/11/2017,1.54900002479553,3.4229998588562,4.15000009536743,0.284345418214798,0.85675460100174,0.407900005578995
4/12/2017,1.57099997997284,3.44899988174439,4.18699979782104,0.298258602619171,0.863879382610321,0.408861994743347
4/13/2017,1.5699999332428,3.4689998626709,4.22700023651123,0.290737926959992,0.869359970092773,0.409902036190033
4/17/2017,1.60339999198914,3.36559987068176,4.16300010681152,0.367649108171463,0.827512860298157,0.408238023519516
4/18/2017,1.57140004634857,3.31760001182556,4.14499998092651,0.349077969789505,0.814552068710327,0.40777000784874
4/19/2017,1.56340003013611,3.31760001182556,4.18499994277954,0.340037941932678,0.814552068710327,0.408810019493103
4/20/2017,1.56640005111694,3.27759981155396,4.15899991989136,0.354514628648758,0.803751409053802,0.408134013414383
4/21/2017,1.57039999961853,3.27160000801086,4.10099983215332,0.361642628908157,0.802131354808807,0.406626015901566
4/24/2017,1.56840002536774,3.33185005187988,4.06599998474121,0.326651155948639,0.836032867431641,0.405716001987457
4/25/2017,1.56340003013611,3.38984990119934,4.04300022125244,0.306270450353622,0.852011561393738,0.405118018388748
4/26/2017,1.54439997673035,3.3298499584198,4.14200019836426,0.301226139068604,0.835481822490692,0.407692015171051
4/27/2017,1.54139995574951,3.35984992980957,4.23899984359741,0.287439227104187,0.843746721744537,0.410214006900787
4/28/2017,1.50740003585815,3.31984996795654,4.27600002288818,0.263497054576874,0.832726955413818,0.411176025867462
5/1/2017,1.54559993743897,3.40400004386902,4.21500015258789,0.299068033695221,0.83694189786911,0.409590005874634
5/2/2017,1.50759994983673,3.35199999809265,4.19500017166138,0.27562403678894,0.822905898094177,0.409070014953613
5/3/2017,1.50759994983673,3.37400007247925,4.22800016403198,0.268827676773071,0.828844249248505,0.409928023815155
5/4/2017,1.44059991836548,3.29200005531311,4.18599987030029,0.225053310394287,0.806710600852966,0.408836007118225
5/5/2017,1.47360002994537,3.32800006866455,4.26599979400635,0.24625626206398,0.816427767276764,0.41091600060463
5/8/2017,1.37020003795624,3.36449980735779,4.17199993133545,0.121914736926556,0.83981329202652,0.408472001552582
5/9/2017,1.33920001983643,3.38049983978271,4.22700023651123,0.0851016193628311,0.844196379184723,0.409902036190033
5/10/2017,1.34920001029968,3.45050001144409,4.29199981689453,0.0742353796958923,0.863372623920441,0.41159200668335
5/11/2017,1.37020003795624,3.40249991416931,4.37599992752075,0.106200784444809,0.850223243236542,0.413776010274887
5/12/2017,1.39620006084442,3.41449999809265,4.42399978637695,0.127665489912033,0.853510558605194,0.415024012327194
5/15/2017,1.4488000869751,3.41849994659424,4.34899997711182,0.178753077983856,0.856972992420197,0.413074016571045
5/16/2017,1.42379999160767,3.41849994659424,4.23000001907349,0.156846985220909,0.856972992420197,0.409979999065399
5/17/2017,1.39780008792877,3.45650005340576,4.19199991226196,0.121389254927635,0.867418825626373,0.408991992473602
5/18/2017,1.40480005741119,3.40249991416931,4.18200016021729,0.143493384122849,0.852574646472931,0.408732026815414
5/19/2017,1.42480003833771,3.46650004386902,4.25600004196167,0.143976181745529,0.870167851448059,0.410656005144119
5/30/2017,1.46949994564056,3.35500001907349,4.14499998092651,0.235189765691757,0.826540172100067,0.40777000784874
5/31/2017,1.47849988937378,3.40499997138977,4.07100009918213,0.232599660754204,0.840054214000702,0.405845999717712
6/1/2017,1.4835000038147,3.38900017738342,4.00799989700317,0.243562281131744,0.835729718208313,0.40420800447464
6/2/2017,1.50849997997284,3.41100001335144,3.99900007247925,0.262850105762482,0.841675877571106,0.403973996639252
6/5/2017,1.53460001945496,3.42400002479553,3.98200011253357,0.285594344139099,0.845473647117615,0.403532028198242
6/6/2017,1.53960001468658,3.46600008010864,4.04199981689453,0.277666747570038,0.856841266155243,0.405092000961304
6/7/2017,1.54659998416901,3.53999996185303,4.01999998092651,0.26521036028862,0.87686961889267,0.404520004987717
6/8/2017,1.52359998226166,3.54999995231628,4.02799987792969,0.239295706152916,0.87957626581192,0.40472799539566
6/9/2017,1.53060007095337,3.5699999332428,4.03900003433228,0.240596741437912,0.884989321231842,0.405014008283615
6/12/2017,1.49619996547699,3.4047999382019,4.02400016784668,0.259667128324509,0.831908822059631,0.40462401509285
6/13/2017,1.5271999835968,3.44280004501343,3.96600008010864,0.281966835260391,0.842117130756378,0.403116017580032
6/14/2017,1.51020002365112,3.4028000831604,3.93300008773804,0.276570349931717,0.831371665000916,0.402258008718491
6/15/2017,1.53420007228851,3.4268000125885,4.05600023269653,0.290925145149231,0.837818920612335,0.405456006526947
6/16/2017,1.53219997882843,3.4728000164032,4.03700017929077,0.277061700820923,0.850176274776459,0.404962003231049
6/19/2017,1.53979992866516,3.34400010108948,3.89400005340576,0.338413685560226,0.800142228603363,0.401244014501572
6/20/2017,1.51179993152618,3.29200005531311,3.90700006484985,0.32380485534668,0.786413073539734,0.401582002639771
6/21/2017,1.50479996204376,3.27800011634827,3.89299988746643,0.320865213871002,0.782716751098633,0.401217997074127
6/22/2017,1.48780000209808,3.21799993515015,3.89400005340576,0.319680720567703,0.766875267028809,0.401244014501572
6/23/2017,1.48080003261566,3.16799998283386,3.92899990081787,0.324971824884415,0.753674209117889,0.402153998613357
6/26/2017,1.48080003261566,3.22602486610413,4.02699995040894,0.305684506893158,0.770413517951965,0.404702007770538
6/27/2017,1.48680007457733,3.22802495956421,4.03700017929077,0.31089723110199,0.770940840244293,0.404962003231049
6/28/2017,1.45580005645752,3.20202493667602,4.06699991226196,0.285971134901047,0.764086902141571,0.405742019414902
6/29/2017,1.45880007743835,3.2320249080658,4.04199981689453,0.281712830066681,0.77199524641037,0.405092000961304
6/30/2017,1.49279999732971,3.34002494812012,4.03499984741211,0.287424832582474,0.800465166568756,0.404909998178482
7/3/2017,1.43699991703033,3.46000003814697,3.95099997520447,0.183720752596855,0.850553154945374,0.402725994586945
7/5/2017,1.43199992179871,3.49600005149841,3.83999991416931,0.171924635767937,0.860235273838043,0.399839997291565
7/6/2017,1.43199992179871,3.48199987411499,3.88800001144409,0.174441978335381,0.856469929218292,0.401087999343872
7/7/2017,1.43899989128113,3.5019998550415,3.86400008201599,0.176686987280846,0.861848890781403,0.400463998317719
7/10/2017,1.45020008087158,3.42610001564026,3.92899990081787,0.231712013483048,0.816334068775177,0.402153998613357
7/11/2017,1.45820009708404,3.43210005760193,4.04699993133545,0.23506985604763,0.817908227443695,0.405221998691559
7/12/2017,1.44720005989075,3.27210021018982,3.98499989509583,0.267657697200775,0.775932371616364,0.403609991073608
7/13/2017,1.40920007228851,3.12010002136231,3.96099996566773,0.270158797502518,0.736055254936218,0.402986019849777
7/14/2017,1.4352000951767,3.16210007667542,3.98000001907349,0.28464612364769,0.747073948383331,0.403480023145676
7/17/2017,1.54139995574951,3.42500019073486,4.01999998092651,0.315132290124893,0.821747660636902,0.404520004987717
7/18/2017,1.55540001392365,3.44500017166138,4.08799982070923,0.322098702192307,0.827013313770294,0.406287997961044
7/19/2017,1.55040001869202,3.49900007247925,4.06599998474121,0.30345344543457,0.841230571269989,0.405716001987457
7/20/2017,1.54839992523193,3.58500003814697,4.04300022125244,0.279408901929855,0.86387300491333,0.405118018388748
7/21/2017,1.52939999103546,3.47099995613098,3.97000002861023,0.29232132434845,0.833858668804169,0.403219997882843
7/24/2017,1.45439994335175,3.24839997291565,3.8989999294281,0.312788277864456,0.740237653255463,0.401374012231827
7/25/2017,1.4423999786377,3.16240000724792,3.94400000572205,0.321406543254852,0.718449413776398,0.402544021606445
7/26/2017,1.45739996433258,3.20239996910095,3.92400002479553,0.326792478561401,0.728583455085754,0.402024030685425
7/27/2017,1.46739995479584,3.21840000152588,3.96900010108948,0.331568837165833,0.732637107372284,0.403194010257721
7/28/2017,1.47839999198914,3.21840000152588,3.94099998474121,0.343296885490417,0.732637107372284,0.402465999126434
7/31/2017,1.46000003814697,3.28539991378784,3.79399991035461,0.303276151418686,0.758079886436462,0.398644000291824
8/1/2017,1.45299994945526,3.2033998966217,3.81900000572205,0.316543579101563,0.737162351608276,0.399294018745422
8/2/2017,1.4650000333786,3.22939991950989,3.81100010871887,0.322119355201721,0.743794679641724,0.399085998535156
8/3/2017,1.4650000333786,3.21339988708496,3.79999995231628,0.326486766338348,0.739713251590729,0.398800015449524
8/4/2017,1.48199999332428,3.24339985847473,3.7739999294281,0.336509972810745,0.747366011142731,0.398124009370804
8/7/2017,1.54900002479553,3.25839996337891,3.80100011825561,0.401993632316589,0.748180389404297,0.398826003074646
8/8/2017,1.54799997806549,3.23239994049072,3.82200002670288,0.407050937414169,0.74157702922821,0.399372011423111
8/9/2017,1.54500007629395,3.25839996337891,3.88299989700317,0.395861685276031,0.748180389404297,0.400958001613617
8/10/2017,1.50400006771088,3.10840010643005,3.98499989509583,0.390305995941162,0.710084080696106,0.403609991073608
8/11/2017,1.52900004386902,3.14240002632141,3.98300004005432,0.406722843647003,0.718719184398651,0.403558015823364
8/14/2017,1.49919998645782,3.23329997062683,3.95900011062622,0.357929646968842,0.738336324691772,0.402934014797211
8/15/2017,1.4702000617981,3.15929985046387,3.93499994277954,0.348268508911133,0.719621539115906,0.402310013771057
8/16/2017,1.45019996166229,3.13129997253418,3.89000010490417,0.336519747972488,0.712540209293365,0.401140004396439
8/17/2017,1.42920005321503,3.11129999160767,3.92899990081787,0.319563835859299,0.707482218742371,0.402153998613357
8/18/2017,1.42620003223419,3.12729978561401,3.89299988746643,0.313453435897827,0.711528599262238,0.401217997074127
8/21/2017,1.52700006961823,3.15729999542236,3.96199989318848,0.410176426172257,0.713811635971069,0.403012007474899
8/22/2017,1.52900004386902,3.12730002403259,3.93899989128113,0.420310974121094,0.706275045871735,0.40241402387619
8/23/2017,1.50800001621246,3.08730006217957,3.92799997329712,0.4096460044384,0.696226000785828,0.402128010988235
8/24/2017,1.49800002574921,3.08730006217957,3.94899988174439,0.399100005626679,0.696226000785828,0.4026740193367
8/25/2017,1.48800003528595,3.05329990386963,3.89199995994568,0.39912360906601,0.687684416770935,0.401192009449005
8/28/2017,1.47580003738403,3.13925004005432,3.92499995231628,0.346719145774841,0.727030873298645,0.402050018310547
8/29/2017,1.47479999065399,3.11325001716614,3.96099996566773,0.351461917161941,0.720352053642273,0.402986019849777
8/30/2017,1.44980001449585,3.07325005531311,3.93899989128113,0.337309002876282,0.710076987743378,0.40241402387619
8/31/2017,1.5077999830246,3.20125007629394,4.03999996185303,0.359802544116974,0.742957413196564,0.40504002571106
9/1/2017,1.5168000459671,3.17925000190735,4.07000017166138,0.373674035072327,0.737305998802185,0.40582001209259
9/5/2017,1.49349999427795,3.26199984550476,3.97199988365173,0.317992478609085,0.772235512733459,0.40327200293541
9/6/2017,1.48849999904633,3.28999996185303,4,0.304954558610916,0.779545426368713,0.404000014066696
9/7/2017,1.45450007915497,3.23599982261658,3.98099994659424,0.285546392202377,0.765447676181793,0.403506010770798
9/8/2017,1.46350002288818,3.26199984550476,3.89000010490417,0.290124505758286,0.772235512733459,0.401140004396439
9/11/2017,1.57459998130798,3.18899989128113,3.95000004768372,0.430977404117584,0.740922570228577,0.402700006961823
9/12/2017,1.58060002326965,3.13499999046326,4.00099992752075,0.449541717767716,0.72703230381012,0.404026001691818
9/13/2017,1.59360003471374,3.11899995803833,4.05800008773804,0.465175360441208,0.722916662693024,0.405508011579514
9/14/2017,1.57560002803802,3.15100002288818,4.07000017166138,0.438632071018219,0.731147944927216,0.40582001209259
9/15/2017,1.57560002803802,3.28099989891052,4.02400016784668,0.406388491392136,0.76458752155304,0.40462401509285
9/18/2017,1.52380001544952,3.17009997367859,4.14599990844727,0.381194949150086,0.734809041023254,0.407796025276184
9/19/2017,1.51480007171631,3.13809990882873,4.12200021743774,0.381037652492523,0.726590394973755,0.407172024250031
9/20/2017,1.49580001831055,3.15609979629517,4.0939998626709,0.358142614364624,0.731213390827179,0.406444013118744
9/21/2017,1.46880006790161,3.15809988975525,3.94600009918213,0.334477007389069,0.731727063655853,0.40259599685669
9/22/2017,1.47179996967316,3.1900999546051,3.95900011062622,0.328920245170593,0.739945709705353,0.402934014797211
9/25/2017,1.51700007915497,3.19369983673096,3.91899991035461,0.375780612230301,0.73932546377182,0.401894003152847
9/26/2017,1.51700007915497,3.17969989776611,3.91799998283386,0.379395514726639,0.735736548900604,0.401868015527725
9/27/2017,1.50499999523163,3.19770002365112,3.97399997711182,0.361325144767761,0.740350842475891,0.403324007987976
9/28/2017,1.54000008106232,3.1816999912262,4.01700019836426,0.399308800697327,0.736249268054962,0.404442012310028
9/29/2017,1.49600005149841,3.20969986915588,4.00699996948242,0.348390996456146,0.743427038192749,0.404182016849518
10/2/2017,1.51440000534058,3.17470002174377,3.91599988937378,0.382053911685944,0.730530083179474,0.401816010475159
10/3/2017,1.51440000534058,3.15470004081726,3.89499998092651,0.387680560350418,0.725449442863464,0.401270002126694
10/4/2017,1.49440002441406,3.14269995689392,3.94000005722046,0.369558870792389,0.722401142120361,0.402440011501312
10/5/2017,1.47239995002747,3.15470004081726,3.92300009727478,0.344952493906021,0.725449442863464,0.40199801325798
10/6/2017,1.45439994335175,3.16070008277893,3.86299991607666,0.326988279819489,0.726973652839661,0.400438010692596
10/9/2017,1.38659989833832,3.15410017967224,3.83299994468689,0.26216059923172,0.724781274795532,0.399658024311066
10/10/2017,1.39160001277924,3.15210008621216,3.89100003242493,0.266160488128662,0.724273502826691,0.401166021823883
10/11/2017,1.39660000801086,3.12010002136231,3.88899993896484,0.279336184263229,0.716149806976318,0.401114016771316
10/12/2017,1.39759993553162,3.15009999275208,3.98900008201599,0.270120143890381,0.723765790462494,0.403714001178742
10/13/2017,1.40259993076325,3.18610000610352,4,0.265695005655289,0.73290491104126,0.404000014066696
10/16/2017,1.32179999351502,3.17709994316101,3.94600009918213,0.20333705842495,0.715866923332214,0.40259599685669
10/17/2017,1.33080005645752,3.17309999465942,3.96199989318848,0.212918013334274,0.714870035648346,0.403012007474899
10/18/2017,1.31379997730255,3.1570999622345,3.85400009155273,0.202713534235954,0.710882425308228,0.400204002857208
10/19/2017,1.29480004310608,3.16310000419617,3.87299990653992,0.181724190711975,0.712377846240997,0.400698006153107
10/20/2017,1.28880000114441,3.11710000038147,3.91499996185303,0.186096385121345,0.700913608074188,0.401790022850037
10/23/2017,1.36520004272461,3.15939998626709,3.9909999370575,0.248946040868759,0.712487995624542,0.403766006231308
10/24/2017,1.36619997024536,3.17339992523193,3.97399997711182,0.246903359889984,0.715972602367401,0.403324007987976
10/25/2017,1.34220004081726,3.15739989280701,3.91899991035461,0.228315800428391,0.711990237236023,0.401894003152847
10/26/2017,1.33519995212555,3.15139985084534,3.89000010490417,0.22356316447258,0.710496783256531,0.401140004396439
10/27/2017,1.34119999408722,3.13339996337891,3.75200009346008,0.237631261348724,0.706016719341278,0.397552013397217
10/30/2017,1.37999999523163,3.15149998664856,3.96600008010864,0.270974606275559,0.705909371376038,0.403116017580032
10/31/2017,1.38499999046326,3.12149977684021,3.89599990844727,0.285217702388763,0.698486268520355,0.401296019554138
11/1/2017,1.38499999046326,3.14749979972839,3.89299988746643,0.278862357139587,0.704919636249542,0.401217997074127
11/2/2017,1.375,3.16949987411499,3.93499994277954,0.262326896190643,0.7103630900383,0.402310013771057
11/3/2017,1.375,3.14749979972839,3.98399996757507,0.266496360301971,0.704919636249542,0.403584003448486
11/6/2017,1.40200006961823,3.09029984474182,4.13399982452393,0.31259161233902,0.68192446231842,0.407483994960785
11/7/2017,1.36833333969116,3.29183316230774,4.15199995040894,0.240121006965637,0.720260322093964,0.407952010631561
11/8/2017,1.34633326530456,3.29783320426941,4.17500019073486,0.216074585914612,0.721708655357361,0.408550024032593
11/9/2017,1.3620001077652,3.02429986000061,4.19999980926514,0.287017405033112,0.665782690048218,0.409200012683868
11/10/2017,1.35633337497711,3.24983334541321,4.21299982070923,0.236673682928085,0.710121691226959,0.409538000822067
11/13/2017,1.34233331680298,3.23783326148987,4.16699981689453,0.226766347885132,0.70722496509552,0.408342003822327
11/14/2017,1.30533337593079,3.18983316421509,4.10200023651123,0.203043416142464,0.695637941360474,0.40665203332901
11/15/2017,1.30833327770233,3.19783329963684,4.07999992370605,0.204684197902679,0.697569072246552,0.406080007553101
11/16/2017,1.28066670894623,3.17499995231628,4.05299997329712,0.196395605802536,0.678893089294434,0.405378013849258
11/17/2017,1.30566668510437,3.2409999370575,4.09700012207031,0.204632014036179,0.694512665271759,0.406522005796433
11/20/2017,1.29833328723907,3.26583313941956,4.04699993133545,0.17912732064724,0.713983952999115,0.405221998691559
11/21/2017,1.33249998092651,3.19400000572205,4.01700019836426,0.228049635887146,0.70000833272934,0.404442012310028
11/22/2017,1.29733335971832,3.26783323287964,3.96799993515015,0.179698601365089,0.714466750621796,0.403168022632599
11/24/2017,1.31149995326996,3.16599988937378,3.81299996376038,0.219120234251022,0.693241715431213,0.399138003587723
11/27/2017,1.3053332567215,3.19574999809265,3.92799997329712,0.224756270647049,0.678448975086212,0.402128010988235
11/28/2017,1.27833330631256,3.17175006866455,4.07399988174438,0.199584916234016,0.672824382781982,0.405924022197723
11/29/2017,1.27333331108093,3.19974994659424,4.17899990081787,0.18529286980629,0.67938643693924,0.408654004335403
11/30/2017,1.23020827770233,3.25133347511292,4.02500009536743,0.130873575806618,0.694684684276581,0.404650032520294
12/1/2017,1.27133333683014,3.25574994087219,4.06099987030029,0.173236906528473,0.692510426044464,0.405586004257202
12/4/2017,1.2683333158493,3.20374989509583,3.98499989509583,0.184399589896202,0.680323719978333,0.403609991073608
12/5/2017,1.27133333683014,3.20574998855591,3.91400003433227,0.188776820898056,0.680792510509491,0.401764005422592
12/6/2017,1.23833334445953,3.20175004005432,3.92199993133545,0.156506225466728,0.679855108261108,0.401971995830536
12/7/2017,1.23633325099945,3.19574999809265,3.76300001144409,0.160046264529228,0.678448975086212,0.397837996482849
12/8/2017,1.25033330917358,3.2097499370575,3.7720000743866,0.170531332492828,0.681729972362518,0.398072004318237
12/11/2017,1.2032083272934,3.19933342933655,3.82800006866455,0.121291473507881,0.682388842105865,0.399528026580811
12/12/2017,1.185666680336,3.16700005531311,3.67799997329712,0.113038800656796,0.676999866962433,0.39562800526619
12/13/2017,1.18220829963684,3.20133352279663,3.71499991416931,0.102756544947624,0.682861745357513,0.396589994430542
12/14/2017,1.19533324241638,3.17175006866455,3.68400001525879,0.12672483921051,0.672824382781982,0.395784020423889
12/15/2017,1.18333327770233,3.28375005722046,3.61199998855591,0.0903488472104073,0.699072420597076,0.393912017345429
12/18/2017,1.15620827674866,3.30533337593079,3.74499988555908,0.0513847768306732,0.707453489303589,0.397370010614395
12/19/2017,1.15520834922791,3.30933332443237,3.69199991226196,0.0508169829845428,0.70839935541153,0.395992010831833
12/20/2017,1.17220830917358,3.32733345031738,3.63700008392334,0.0649906322360039,0.712655663490295,0.394562005996704
12/21/2017,1.21633327007294,3.3217499256134,3.59800004959106,0.11480724811554,0.707978010177612,0.393548011779785
12/22/2017,1.19320833683014,3.35533332824707,3.66700005531311,0.0785897746682167,0.719276547431946,0.395342022180557
12/26/2017,1.21733331680298,3.33574986457825,3.64299988746643,0.111356303095818,0.711259007453918,0.394717991352081
12/27/2017,1.21733331680298,3.3457498550415,3.73799991607666,0.106542766094208,0.713602542877197,0.397188007831573
12/28/2017,1.22833335399628,3.32975006103516,3.91400003433227,0.116716466844082,0.709852874279022,0.401764005422592
12/29/2017,1.24133324623108,3.31574988365173,3.95300006866455,0.131983414292336,0.706571817398071,0.402778029441834
1/2/2018,1.29350006580353,3.28600001335144,4.05600023269653,0.186271294951439,0.701772749423981,0.405456006526947
1/3/2018,1.27650010585785,3.28400015830994,4.00799989700317,0.170989453792572,0.701302647590637,0.40420800447464
1/4/2018,1.27650010585785,3.26400017738342,3.88000011444092,0.179017752408981,0.696602344512939,0.400880008935928
1/5/2018,1.27350008487701,3.26600003242493,3.79500007629394,0.177757799625397,0.697072267532349,0.398670017719269
1/8/2018,1.23820006847382,3.21950006484985,3.83500003814697,0.158132538199425,0.68035751581192,0.39970999956131
1/9/2018,1.25919997692108,3.23749995231628,3.92300009727478,0.17264649271965,0.684555470943451,0.40199801325798
1/10/2018,1.25720000267029,3.23749995231628,3.90599989891052,0.171088516712189,0.684555470943451,0.401556015014648
1/11/2018,1.28020000457764,3.2335000038147,4.08400011062622,0.190393447875977,0.683622539043427,0.406184017658234
1/12/2018,1.29019999504089,3.2095000743866,4.19999980926514,0.202974736690521,0.678025245666504,0.409200012683868
1/16/2018,1.2977499961853,3.2519998550415,4.12900018692017,0.206249624490738,0.684146344661713,0.407354027032852
1/17/2018,1.29575002193451,3.29999995231628,4.23199987411499,0.190532594919205,0.695185422897339,0.410032004117966
1/18/2018,1.27775001525879,3.28399991989136,4.18900012969971,0.177330270409584,0.69150573015213,0.408914029598236
1/19/2018,1.26874995231628,3.29399991035461,4.18499994277954,0.166134476661682,0.693805456161499,0.408810019493103
1/22/2018,1.25039994716644,3.29260015487671,4.22399997711182,0.154294610023499,0.686281323432922,0.409824013710022
1/23/2018,1.25239992141724,3.28460001945496,4.44399976730347,0.152396887540817,0.684459030628204,0.415544003248215
1/24/2018,1.27539992332458,3.33660006523132,4.50899982452393,0.161861658096314,0.696304261684418,0.417234003543854
1/25/2018,1.28439998626709,3.32460021972656,4.44700002670288,0.175207242369652,0.693570733070374,0.415621995925903
1/26/2018,1.28740000724793,3.33660006523132,4.50500011444092,0.173965722322464,0.696304261684418,0.417130023241043
1/29/2018,1.28120005130768,3.34969997406006,4.63100004196167,0.161932796239853,0.698861241340637,0.420406013727188
1/30/2018,1.27619993686676,3.37770009040833,4.19500017166138,0.161935925483704,0.705193996429443,0.409070014953613
1/31/2018,1.28620004653931,3.37770009040833,3.99499988555908,0.177136033773422,0.705193996429443,0.403870016336441
2/1/2018,1.32219994068146,3.37970018386841,3.85599994659424,0.216297596693039,0.705646336078644,0.400256007909775
2/2/2018,1.35920000076294,3.37770009040833,3.84599995613098,0.254009991884232,0.705193996429443,0.399996012449265
2/5/2018,1.38059997558594,3.34889984130859,3.74699997901917,0.28004789352417,0.703130066394806,0.397422015666962
2/6/2018,1.34949994087219,3.5052502155304,3.7590000629425,0.198446065187454,0.7533198595047,0.397734016180039
2/7/2018,1.32560002803802,3.41490006446838,3.70199990272522,0.211047500371933,0.718300521373749,0.396252006292343
2/8/2018,1.34149992465973,3.52725005149841,3.69700002670288,0.186937779188156,0.758440136909485,0.396122008562088
2/9/2018,1.32949995994568,3.49125003814697,3.58400011062622,0.186254501342773,0.750061452388763,0.393184006214142
2/12/2018,1.36450004577637,3.3989999294281,3.55200004577637,0.261501401662826,0.710646629333496,0.392352014780045
2/13/2018,1.36349999904633,3.39499998092651,3.59400010108948,0.260316014289856,0.709739983081818,0.393444001674652
2/14/2018,1.40149998664856,3.4009997844696,3.58699989318848,0.297138184309006,0.711099803447723,0.39326199889183
2/15/2018,1.43350005149841,3.40499997138977,3.57999992370606,0.328413605690002,0.712006449699402,0.393079996109009
2/16/2018,1.43150007724762,3.40299987792969,3.55800008773804,0.32743901014328,0.711553037166595,0.392508029937744
2/20/2018,1.40149998664856,3.52525019645691,3.6159999370575,0.249509230256081,0.757974743843079,0.394016027450562
2/21/2018,1.42449998855591,3.38499999046326,3.65899991989136,0.321892291307449,0.707473695278168,0.395134001970291
2/22/2018,1.41349995136261,3.53725004196167,3.6340000629425,0.258248299360275,0.760767638683319,0.394484013319016
2/23/2018,1.41850006580353,3.39099979400635,3.625,0.315416544675827,0.708833515644073,0.394250005483627
2/26/2018,1.41560006141663,3.47100019454956,3.63899993896484,0.268541961908341,0.752444088459015,0.394614011049271
2/27/2018,1.40354156494141,3.37558341026306,3.68300008773804,0.309195160865784,0.698588371276855,0.395758032798767
2/28/2018,1.40587496757507,3.37925004959106,3.66700005531311,0.311089366674423,0.699443578720093,0.395342022180557
3/1/2018,1.39454162120819,3.4575834274292,3.69799995422363,0.281345665454865,0.717047929763794,0.396148025989533
3/2/2018,1.38254165649414,3.44358348846436,3.6949999332428,0.272575378417969,0.71389627456665,0.396070003509521
3/5/2018,1.39487504959106,3.41724991798401,3.7039999961853,0.290615558624268,0.707955479621887,0.39630401134491
3/6/2018,1.44550001621246,3.52499985694885,3.74900007247925,0.308823376893997,0.739202618598938,0.397474020719528
3/7/2018,1.45187497138977,3.42724990844727,3.77699995040894,0.343477547168732,0.710195422172546,0.398202002048492
3/8/2018,1.44887506961823,3.49125003814697,3.75600004196167,0.326687753200531,0.724531292915344,0.39765602350235
3/9/2018,1.43454158306122,3.50158333778381,3.73200011253357,0.310556471347809,0.726953089237213,0.397032022476196
3/12/2018,1.4365416765213,3.51358342170715,3.77800011634827,0.308659225702286,0.729654431343079,0.398228019475937
3/13/2018,1.45887506008148,3.48924994468689,3.78600001335144,0.336355745792389,0.724083304405212,0.398436009883881
3/14/2018,1.45154166221619,3.50558352470398,3.73099994659424,0.3266821205616,0.727853536605835,0.397006005048752
3/15/2018,1.45087504386902,3.50125002861023,3.68099999427795,0.328397810459137,0.726771235466003,0.395705997943878
3/16/2018,1.42987501621246,3.4612500667572,3.68799996376038,0.316175609827042,0.717811405658722,0.3958880007267
3/19/2018,1.39987504482269,3.38525009155273,3.65100002288818,0.304161489009857,0.700787544250488,0.394926011562347
3/20/2018,1.38654160499573,3.41558337211609,3.67499995231628,0.283398568630219,0.707593023777008,0.395550012588501
3/21/2018,1.39554166793823,3.42158341407776,3.63800001144409,0.292010009288788,0.708943665027618,0.394587993621826
3/22/2018,1.40554165840149,3.43158340454102,3.61700010299683,0.300304710865021,0.711194932460785,0.394042015075684
3/23/2018,1.38787508010864,3.40724992752075,3.59100008010864,0.288793653249741,0.705715417861938,0.393366008996964
3/26/2018,1.36687505245209,3.37525010108948,3.61800003051758,0.274259448051453,0.698547601699829,0.394068002700806
3/27/2018,1.36187505722046,3.37525010108948,3.69099998474121,0.267361462116242,0.698547601699829,0.395965993404388
3/28/2018,1.36187505722046,3.36925005912781,3.69799995422363,0.268523454666138,0.697203576564789,0.396148025989533
3/29/2018,1.39087498188019,3.51125001907349,3.73300004005432,0.264805734157562,0.729011237621307,0.397058010101318
4/2/2018,1.38479995727539,3.58319997787476,3.68300008773804,0.237783923745155,0.751258015632629,0.395758032798767
4/3/2018,1.37979996204376,3.5952000617981,3.69700002670288,0.229711443185806,0.753966510295868,0.396122008562088
4/4/2018,1.37979996204376,3.52120018005371,3.71799993515015,0.245867848396301,0.737264096736908,0.396668016910553
4/5/2018,1.39680004119873,3.60520005226135,3.67499995231628,0.245026469230652,0.756223559379578,0.395550012588501
4/6/2018,1.40880000591278,3.5952000617981,3.70099997520447,0.258607476949692,0.753966510295868,0.396226018667221
4/9/2018,1.36327993869781,3.71903991699219,3.69300007820129,0.243421152234078,0.723840773105621,0.396018028259277
4/10/2018,1.36927998065949,3.70503997802734,3.65599989891052,0.253338515758514,0.720885455608368,0.395056009292602
4/11/2018,1.44260001182556,3.59680008888245,3.67499995231628,0.297524452209473,0.749525547027588,0.395550012588501
4/12/2018,1.40227997303009,3.69903993606567,3.68600010871887,0.286825150251389,0.719618797302246,0.395836025476456
4/13/2018,1.39227998256683,3.67504000663757,3.73499989509583,0.280617564916611,0.714552402496338,0.397110015153885
4/16/2018,1.37727999687195,3.63703989982605,3.75200009346008,0.27319747209549,0.706530511379242,0.397552013397217
4/17/2018,1.3807600736618,3.60148000717163,3.73799991607666,0.280149817466736,0.703422248363495,0.397188007831573
4/18/2018,1.40627992153168,3.64303994178772,3.73900008201599,0.301268756389618,0.707797169685364,0.397213995456696
4/19/2018,1.41227996349335,3.63303995132446,3.66000008583069,0.311433732509613,0.705686211585999,0.395160019397736
4/20/2018,1.40476000308991,3.56348013877869,3.73900008201599,0.312191963195801,0.695354044437408,0.397213995456696
4/23/2018,1.39576005935669,3.5834801197052,3.74000000953674,0.298919528722763,0.699600517749786,0.39724001288414
4/24/2018,1.37376010417938,3.61147999763489,3.78099989891052,0.269908547401428,0.705545544624329,0.398306012153625
4/25/2018,1.37776005268097,3.66348004341125,3.78600001335144,0.262737810611725,0.716586232185364,0.398436009883881
4/26/2018,1.37076008319855,3.65948009490967,3.82100009918213,0.255677074193955,0.715736985206604,0.399346023797989
4/27/2018,1.38771998882294,3.65725994110107,3.77099990844727,0.267401039600372,0.722272932529449,0.398046016693115
4/30/2018,1.3847199678421,3.68725991249085,3.76300001144409,0.258181929588318,0.728700041770935,0.397837996482849
5/1/2018,1.36871993541718,3.72925996780396,3.80200004577637,0.232169896364212,0.737698018550873,0.398852020502091
5/2/2018,1.33476006984711,3.75947999954224,3.75399994850159,0.200186997652054,0.73696905374527,0.397604018449783
5/3/2018,1.33476006984711,3.79347991943359,3.7260000705719,0.193696051836014,0.744188010692596,0.396876007318497
5/4/2018,1.43771994113922,3.74925994873047,3.71099996566773,0.299251109361649,0.741982817649841,0.396486014127731
5/7/2018,1.41671991348267,3.69525980949402,3.7409999370575,0.289039999246597,0.730413913726807,0.397266000509262
5/8/2018,1.41371989250183,3.71725988388061,3.73200011253357,0.281560659408569,0.735127210617065,0.397032022476196
5/9/2018,1.37127995491028,3.75903987884521,3.73699998855591,0.24183315038681,0.732284784317017,0.397162020206451
5/10/2018,1.36976003646851,3.74548006057739,3.81399989128113,0.236599400639534,0.733996629714966,0.399164021015167
5/11/2018,1.36476004123688,3.69548010826111,3.80599999427795,0.242423534393311,0.723380506038666,0.398956000804901
5/14/2018,1.38376009464264,3.68948006629944,3.8420000076294,0.261761575937271,0.722106516361237,0.399892002344132
5/15/2018,1.4307199716568,3.78525996208191,3.83599996566773,0.281288653612137,0.749695301055908,0.399736016988754
5/16/2018,1.37676000595093,3.79148006439209,3.81500005722046,0.233806669712067,0.743763327598572,0.399190008640289
5/17/2018,1.36176002025604,3.75148010253906,3.85899996757507,0.226155519485474,0.735270500183105,0.400334000587463
5/18/2018,1.40371990203857,3.78725981712341,3.84699988365173,0.253574103116989,0.750123798847198,0.400022000074387
5/21/2018,1.42871999740601,3.7892599105835,3.80999994277954,0.279107689857483,0.750552296638489,0.399060010910034
5/22/2018,1.43171989917755,3.80925989151001,3.90799999237061,0.275274783372879,0.754837095737457,0.401608020067215
5/23/2018,1.44371998310089,3.84725999832153,3.91400003433227,0.278977900743485,0.762978076934814,0.401764005422592
5/24/2018,1.43671989440918,3.80525994300842,3.94000005722046,0.280299782752991,0.753980100154877,0.402440011501312
5/25/2018,1.44071996212006,3.82325983047485,3.93899989128113,0.280469655990601,0.757836282253265,0.40241402387619
5/29/2018,1.42925000190735,3.6729998588562,3.875,0.316182106733322,0.712317883968353,0.400750011205673
5/30/2018,1.40225005149841,3.60699987411499,3.88499999046326,0.302849382162094,0.698390662670136,0.401010006666184
5/31/2018,1.40425002574921,3.61299991607666,3.95199990272522,0.301841169595718,0.699656844139099,0.402752012014389
6/1/2018,1.40425002574921,3.58699989318848,3.96199989318848,0.307067602872849,0.694170415401459,0.403012007474899
6/4/2018,1.40260004997253,3.48360013961792,3.9300000667572,0.317311763763428,0.683108270168304,0.402180016040802
6/5/2018,1.40260004997253,3.51360011100769,3.89000010490417,0.311928600072861,0.689531445503235,0.401140004396439
6/6/2018,1.40659999847412,3.45960021018982,3.89599990844727,0.327334225177765,0.677969753742218,0.401296019554138
6/7/2018,1.41859996318817,3.43960022926331,3.9300000667572,0.34273225069046,0.673687696456909,0.402180016040802
6/8/2018,1.41960000991821,3.45360016822815,3.89000010490417,0.341774970293045,0.676685035228729,0.401140004396439
6/11/2018,1.3885999917984,3.33240008354187,3.94899988174439,0.293379306793213,0.692546665668488,0.4026740193367
6/12/2018,1.40659999847412,3.43440008163452,3.93899989128113,0.288520812988281,0.71566516160965,0.40241402387619
6/13/2018,1.3996000289917,3.4203999042511,3.96300005912781,0.284069895744324,0.712492108345032,0.403038024902344
6/14/2018,1.37559998035431,3.29040002822876,3.96499991416931,0.289482712745667,0.683027267456055,0.403090000152588
6/15/2018,1.37960004806519,3.27239990234375,4.02199983596802,0.296080529689789,0.678947508335114,0.404572010040283
6/18/2018,1.38240003585815,3.31900000572205,3.95099997520447,0.239288195967674,0.740385830402374,0.402725994586945
6/19/2018,1.37639999389648,3.29500007629394,3.90000009536743,0.240410938858986,0.734589040279388,0.401400029659271
6/20/2018,1.38639998435974,3.30100011825561,3.96399998664856,0.247297704219818,0.736038267612457,0.403064012527466
6/21/2018,1.40339994430542,3.3289999961853,3.97499990463257,0.257248878479004,0.742801070213318,0.403349995613098
6/22/2018,1.40139997005463,3.33100008964539,3.9449999332428,0.255545794963837,0.743284165859222,0.402570009231567
6/25/2018,1.40079998970032,3.20695018768311,3.92300009727478,0.247724741697311,0.751077234745026,0.40199801325798
6/26/2018,1.39980006217956,3.22695016860962,3.93899989128113,0.241250529885292,0.756135523319244,0.40241402387619
6/27/2018,1.42080008983612,3.22695016860962,3.99600005149841,0.260768562555313,0.756135523319244,0.403896003961563
6/28/2018,1.42280006408691,3.15295004844665,3.94000005722046,0.282940149307251,0.737419903278351,0.402440011501312
6/29/2018,1.43080008029938,3.20495009422302,3.92400002479553,0.278204619884491,0.750571429729462,0.402024030685425
7/2/2018,1.41100001335144,3.1021249294281,3.86199998855591,0.284710466861725,0.725877523422241,0.400412023067474
7/3/2018,1.41100001335144,3.15412497520447,3.86999988555908,0.271329075098038,0.739050924777985,0.400620013475418
7/5/2018,1.41100001335144,3.16212511062622,3.83699989318848,0.270160347223282,0.741077661514282,0.399762004613876
7/6/2018,1.44700002670288,3.24412488937378,3.85800004005432,0.284840881824493,0.761851131916046,0.400308012962341
7/9/2018,1.42440009117127,3.22749996185303,3.82800006866455,0.262428939342499,0.762443125247955,0.399528026580811
7/10/2018,1.4164000749588,3.16750001907349,3.78800010681152,0.270758360624313,0.747153699398041,0.398488014936447
7/11/2018,1.38940000534058,3.08350014686585,3.8289999961853,0.264097511768341,0.725748479366302,0.399554014205933
7/12/2018,1.40240001678467,3.13549995422363,3.79699993133545,0.264678716659546,0.738999307155609,0.398721992969513
7/13/2018,1.39240002632141,3.07350015640259,3.75200009346008,0.271647691726685,0.72320032119751,0.397552013397217
7/16/2018,1.37419998645782,3.18070006370544,3.7590000629425,0.223219901323319,0.753246068954468,0.397734016180039
7/17/2018,1.38220000267029,3.22670006752014,3.74000000953674,0.219961613416672,0.764998376369476,0.39724001288414
7/18/2018,1.38120007514954,3.2367000579834,3.72099995613098,0.216900736093521,0.767553329467773,0.396746009588242
7/19/2018,1.38919997215271,3.27670001983643,3.76900005340576,0.213433235883713,0.777772724628448,0.397994011640549
7/20/2018,1.39820003509522,3.31669998168945,3.75699996948242,0.212525963783264,0.787992060184479,0.397682011127472
7/23/2018,1.40880000591278,3.29589986801148,3.72099995613098,0.260167568922043,0.751886427402496,0.396746009588242
7/24/2018,1.40079998970032,3.24390006065369,3.73200011253357,0.264701783657074,0.739066183567047,0.397032022476196
7/25/2018,1.4028000831604,3.31589984893799,3.77500009536743,0.247832670807838,0.756817400455475,0.398150026798248
7/26/2018,1.42280006408691,3.33789992332459,3.77999997138977,0.262278735637665,0.762241303920746,0.398280024528503
7/27/2018,1.41480004787445,3.34389996528625,3.82200002670288,0.251707404851914,0.763720631599426,0.399372011423111
7/30/2018,1.41140007972717,3.40330004692078,3.79699993133545,0.246021971106529,0.766656100749969,0.398721992969513
7/31/2018,1.40840005874634,3.45329999923706,3.78200006484985,0.231303855776787,0.778764188289642,0.398331999778748
8/1/2018,1.40340006351471,3.38129997253418,3.75799989700317,0.244363605976105,0.761328458786011,0.397707998752594
8/2/2018,1.38840007781982,3.39730000495911,3.81599998474121,0.223981007933617,0.765203058719635,0.399215996265411
8/3/2018,1.38840007781982,3.42729997634888,3.8529999256134,0.21575403213501,0.772468030452728,0.400178015232086
8/6/2018,1.396399974823,3.40580010414123,3.85999989509583,0.231254488229752,0.764785468578339,0.400360018014908
8/7/2018,1.38339996337891,3.40180015563965,3.8970000743866,0.218256056308746,0.7638218998909,0.40132200717926
8/8/2018,1.35139989852905,3.40779995918274,3.94899988174439,0.183458745479584,0.765267133712769,0.4026740193367
8/9/2018,1.33239996433258,3.38779997825623,3.95499992370606,0.169120490550995,0.760449469089508,0.402830004692078
8/10/2018,1.31139993667602,3.27180004119873,3.94400000572205,0.176349222660065,0.732506692409515,0.402544021606445
8/13/2018,1.33159995079041,3.29019999504089,3.9300000667572,0.201883494853973,0.72753643989563,0.402180016040802
8/14/2018,1.34759998321533,3.34820008277893,3.95900011062622,0.203323900699616,0.741342067718506,0.402934014797211
8/15/2018,1.33560001850128,3.34020018577576,3.94000005722046,0.193722128868103,0.739437878131866,0.402440011501312
8/16/2018,1.34560000896454,3.3782000541687,3.90799999237061,0.195509105920792,0.748482882976532,0.401608020067215
8/17/2018,1.33959996700287,3.36820006370544,3.94600009918213,0.190901264548302,0.746102690696716,0.40259599685669
8/20/2018,1.28380000591278,3.27199983596802,3.94099998474121,0.203687354922295,0.677646636962891,0.402465999126434
8/21/2018,1.27779996395111,3.24799990653992,3.98000001907349,0.202047258615494,0.672272682189941,0.403480023145676
8/22/2018,1.24880003929138,3.17599987983704,3.95600008964539,0.189793080091476,0.656150937080383,0.402856022119522
8/23/2018,1.2228000164032,3.117999792099,3.96399998664856,0.17657208442688,0.643163919448853,0.403064012527466
8/24/2018,1.24179995059967,3.13599991798401,3.91700005531311,0.192763611674309,0.64719432592392,0.401841998100281
8/27/2018,1.30320000648498,3.21689987182617,3.87599992752075,0.216550841927528,0.6858731508255,0.400776028633118
8/28/2018,1.29420006275177,3.16089987754822,3.85199999809265,0.221039548516273,0.673008501529694,0.400152027606964
8/29/2018,1.25220000743866,3.1628999710083,3.89499998092651,0.177461892366409,0.673468112945557,0.401270002126694
8/30/2018,1.22619998455048,3.16089987754822,3.87400007247925,0.152467459440231,0.673008501529694,0.400724023580551
8/31/2018,1.27419996261597,3.26090002059936,3.91599988937378,0.176402986049652,0.695980966091156,0.401816010475159
9/4/2018,1.2537499666214,3.25250005722046,3.82299995422363,0.141729786992073,0.712622165679932,0.399398028850555
9/5/2018,1.24175000190735,3.22450017929077,3.79500007629394,0.137049794197082,0.706030189990997,0.398670017719269
9/6/2018,1.24175000190735,3.2425000667572,3.7720000743866,0.133410096168518,0.710267901420593,0.398072004318237
9/7/2018,1.24275004863739,3.25050020217896,3.77600002288818,0.132422626018524,0.712151408195496,0.39817601442337
9/11/2018,1.24475002288818,3.21000003814697,3.82800006866455,0.163675084710121,0.681546926498413,0.399528026580811
9/12/2018,1.21675002574921,3.07200002670288,3.8289999961853,0.167233049869537,0.649962961673737,0.399554014205933
9/13/2018,1.22574996948242,3.01999998092651,3.81699991226196,0.188446253538132,0.638061702251434,0.399242013692856
9/14/2018,1.23275005817413,3.02800011634827,3.76699995994568,0.194915354251862,0.63989269733429,0.397942006587982
9/18/2018,1.18825006484985,3.07349991798401,3.93300008773804,0.132741957902908,0.653250098228455,0.402258008718491
9/19/2018,1.17624998092651,3.09749984741211,3.90799999237061,0.115874089300633,0.658767879009247,0.401608020067215
9/20/2018,1.18325006961823,3.1654999256134,3.9760000705719,0.105472296476364,0.674401760101318,0.403376013040543
9/21/2018,1.17225003242493,3.21350002288818,3.97699999809265,0.0834106355905533,0.685437381267548,0.403402030467987
9/25/2018,1.13024997711182,3.24499988555908,4.08199977874756,0.0215503945946693,0.702567577362061,0.406132012605667
9/26/2018,1.13824999332428,3.23900008201599,4.02099990844727,0.0325370579957962,0.701166927814484,0.404546022415161
9/27/2018,1.16124999523163,3.25500011444092,4.05600023269653,0.0508917421102524,0.704902231693268,0.405456006526947
9/28/2018,1.15024995803833,3.1710000038147,4.00799989700317,0.0607500597834587,0.685291886329651,0.40420800447464
10/1/2018,1.1710000038147,3.2671000957489,4.0939998626709,0.0434936359524727,0.721062362194061,0.406444013118744
10/2/2018,1.18099999427795,3.28509998321533,4.16599988937378,0.0473563149571419,0.725327670574188,0.408316016197205
10/3/2018,1.18099999427795,3.25710010528565,4.23000001907349,0.0523272603750229,0.718692719936371,0.409979999065399
10/4/2018,1.19599997997284,3.28509998321533,4.16499996185303,0.0623822957277298,0.725327670574188,0.408290028572083
10/5/2018,1.19599997997284,3.29310011863709,4.14300012588501,0.0610585659742355,0.72722339630127,0.407718002796173
10/8/2018,1.23720002174377,3.31660008430481,4.26700019836426,0.0862577557563782,0.740000247955322,0.410942018032074
10/9/2018,1.2331999540329,3.2966001033783,4.26599979400635,0.0870665535330772,0.735217392444611,0.41091600060463
10/10/2018,1.23519992828369,3.27859997749329,4.28399991989136,0.0929029956459999,0.730912923812866,0.411384016275406
10/11/2018,1.22019994258881,3.3445999622345,4.22200012207031,0.0637319311499596,0.746695995330811,0.409772008657455
10/12/2018,1.22420001029968,3.38859987258911,4.16099977493286,0.0587959438562393,0.757218062877655,0.40818601846695
10/15/2018,1.23880004882813,3.346599817276,4.24200010299683,0.091908410191536,0.736599624156952,0.410292029380798
10/16/2018,1.21480000019074,3.31659984588623,4.23899984359741,0.0750937461853027,0.729492247104645,0.410214006900787
10/17/2018,1.21080005168915,3.30659985542297,4.32000017166138,0.0713568329811096,0.727123200893402,0.412320017814636
10/18/2018,1.19580006599426,3.27059984207153,4.19799995422363,0.0680577456951141,0.718594312667847,0.409148007631302
10/19/2018,1.18980002403259,3.23459982872009,4.25,0.06923458725214,0.710065424442291,0.410500019788742
10/22/2018,1.19400000572205,3.3711998462677,4.13800001144409,0.0373297855257988,0.749082207679749,0.407588005065918
10/23/2018,1.19900000095367,3.37919998168945,4.21199989318848,0.0384946241974831,0.750993371009827,0.409512013196945
10/24/2018,1.20799994468689,3.35920000076294,4.16599988937378,0.0534682944417,0.746215641498566,0.408316016197205
10/25/2018,1.19099998474121,3.28719997406006,4.2020001411438,0.0527321398258209,0.729015827178955,0.409252017736435
10/26/2018,1.20799994468689,3.35319995880127,4.18499994277954,0.0544076636433601,0.744782269001007,0.408810019493103
10/29/2018,1.23860001564026,3.37659978866577,4.18499994277954,0.074182040989399,0.755607962608337,0.408810019493103
10/30/2018,1.22259998321533,3.35659980773926,4.18699979782104,0.0629387944936752,0.750799179077148,0.408861994743347
10/31/2018,1.22759997844696,3.34259986877441,4.26100015640259,0.0693808943033218,0.747433066368103,0.410786032676697
11/1/2018,1.24360001087189,3.37659978866577,4.23699998855591,0.0778300389647484,0.755607962608337,0.410162001848221
11/2/2018,1.26760005950928,3.42259979248047,4.28399991989136,0.089548148214817,0.766667902469635,0.411384016275406
11/5/2018,1.27219998836517,3.40519976615906,4.56699991226196,0.0825532004237175,0.770904779434204,0.418742001056671
11/6/2018,1.26719999313354,3.39719986915588,4.55499982833862,0.0797981843352318,0.768971800804138,0.418430000543594
11/7/2018,1.24619996547699,3.38719987869263,4.55499982833862,0.0612142905592918,0.766555666923523,0.418430000543594
11/8/2018,1.23919999599457,3.39919996261597,4.54300022125244,0.051626905798912,0.769455075263977,0.418118000030518
11/9/2018,1.22519993782044,3.36119985580444,4.7189998626709,0.0422326549887657,0.760273277759552,0.422693997621536
11/12/2018,1.22759997844696,3.40130019187927,4.78800010681152,0.0505208298563957,0.752591133117676,0.424488008022308
11/13/2018,1.2066000699997,3.35330009460449,5.10099983215332,0.0327622294425964,0.741211831569672,0.432626008987427
11/14/2018,1.22660005092621,3.35930013656616,5.83699989318848,0.0322037488222122,0.742634296417236,0.451762020587921
11/15/2018,1.23160004615784,3.36330008506775,5.03800010681152,0.0570294260978699,0.743582606315613,0.430988013744354
11/16/2018,1.23259997367859,3.33530020713806,5.27199983596802,0.0585832893848419,0.736944675445557,0.43707200884819
11/19/2018,1.224249958992,3.37200021743774,5.69999980926514,0.0527819842100143,0.72326797246933,0.448199987411499
11/20/2018,1.22025001049042,3.36199998855591,5.52299976348877,0.0556906163692474,0.720961391925812,0.443598002195358
11/21/2018,1.24925005435944,3.36600017547607,5.45100021362305,0.0856400281190872,0.72188401222229,0.44172602891922
11/23/2018,1.2462500333786,3.34000015258789,5.30800008773804,0.0923550128936768,0.715887010097504,0.438008010387421
11/26/2018,1.14679992198944,3.34745001792908,5.2480001449585,-0.003033384680748,0.713385283946991,0.436448037624359
11/27/2018,1.11479997634888,3.35144996643066,5.26200008392334,-0.0363148152828217,0.714302778244019,0.43681201338768
11/28/2018,1.10679996013641,3.39145016670227,5.71500015258789,-0.0652686655521393,0.723478615283966,0.448590010404587
11/29/2018,1.09280002117157,3.38945007324219,5.64599990844727,-0.0770157724618912,0.723019778728485,0.446796000003815
11/30/2018,1.11379992961884,3.45145010948181,5.61199998855591,-0.0693543702363968,0.73724228143692,0.445912003517151
12/3/2018,1.19159996509552,3.47580003738403,5.33900022506714,0.0771651566028595,0.675620794296265,0.438814014196396
12/4/2018,1.19659996032715,3.5058000087738,5.45699977874756,0.072812631726265,0.681905329227448,0.441882014274597
12/5/2018,1.19659996032715,3.5058000087738,5.4689998626709,0.072500616312027,0.681905329227448,0.442194014787674
12/6/2018,1.19060003757477,3.48379993438721,5.3270001411438,0.0748013854026794,0.67729663848877,0.438502013683319
12/7/2018,1.19959998130798,3.50379991531372,5.48799991607666,0.0754257291555405,0.681486248970032,0.44268798828125
12/10/2018,1.12740004062653,3.47720003128052,5.54500007629395,0.0080515593290329,0.675178468227386,0.444169998168945
12/11/2018,1.13837504386902,3.45149993896484,5.40700006484985,-0.0194668471813202,0.717259883880615,0.440582007169724
12/12/2018,1.16139996051788,3.49720001220703,5.13600015640259,0.0485000312328339,0.679363906383514,0.433536022901535
12/13/2018,1.15437495708466,3.45549988746643,5.12400007247925,0.0029989629983902,0.718151986598969,0.433224022388458
12/14/2018,1.16439998149872,3.50119996070862,4.8270001411438,0.0586970299482346,0.680200934410095,0.425502002239227
12/17/2018,1.14629173278809,3.63216662406921,4.52799987792969,-0.0586106777191162,0.78717440366745,0.417728006839752
12/18/2018,1.1632000207901,3.44479990005493,4.83799982070923,0.0838728398084641,0.653539180755615,0.42578798532486
12/19/2018,1.15237498283386,3.51749992370606,4.72599983215332,-0.0024804547429085,0.731979429721832,0.422876000404358
12/20/2018,1.11629164218903,3.54416656494141,4.58300018310547,-0.0696341767907143,0.766767799854279,0.419158011674881
12/21/2018,1.146608710289,3.61039113998413,4.81599998474121,-0.0682955235242844,0.789688229560852,0.425216019153595
12/24/2018,1.14860868453979,3.60239124298096,4.4670000076294,-0.0553496703505516,0.787816345691681,0.416142016649246
12/26/2018,1.14060866832733,3.55839109420776,4.54300022125244,-0.0550302416086197,0.777520895004272,0.418118000030518
12/27/2018,1.15560877323151,3.5703911781311,4.64200019836426,-0.0454119369387627,0.780328691005707,0.420692026615143
12/28/2018,1.14229166507721,3.54616665840149,4.30299997329712,-0.0368179306387901,0.767231583595276,0.411878019571304
12/31/2018,1.15129172801971,3.5421667098999,3.94000005722046,-0.0174523591995239,0.766304075717926,0.402440011501312
1/2/2019,1.15329170227051,3.54816675186157,3.95799994468689,-0.0173116773366928,0.767695367336273,0.402908027172089
1/3/2019,1.18260872364044,3.62239122390747,3.9449999332428,-0.0124574303627014,0.792496144771576,0.402570009231567
1/4/2019,1.18260872364044,3.65639114379883,4.04400014877319,-0.022986926138401,0.800451636314392,0.40514400601387
1/7/2019,1.1926087141037,3.64839124679565,3.94400000572205,-0.0085151121020317,0.798579812049866,0.402544021606445
1/8/2019,1.17960870265961,3.62639117240906,3.9670000076294,-0.0169653072953224,0.793431997299194,0.403142005205154
1/9/2019,1.18960869312286,3.64639115333557,3.98399996757507,-0.0120871141552925,0.798111796379089,0.403584003448486
1/10/2019,1.15729165077209,3.55416655540466,3.96900010108948,-0.014989085495472,0.769086718559265,0.403194010257721
1/11/2019,1.17429172992706,3.57416677474976,4.09899997711182,-0.0060069561004639,0.773724675178528,0.406574010848999
1/14/2019,1.17329168319702,3.57616662979126,4.59100008010864,-0.0202627331018448,0.77418839931488,0.419366002082825
1/15/2019,1.18060874938965,3.53839111328125,4.50099992752075,-0.009258359670639,0.772841095924377,0.41702601313591
1/16/2019,1.17060875892639,3.56639122962952,4.38399982452393,-0.0227680876851082,0.779392838478088,0.413984000682831
1/17/2019,1.15629172325134,3.59216666221619,4.41300010681152,-0.0363449603319168,0.777898669242859,0.41473799943924
1/18/2019,1.1662917137146,3.60816669464111,4.48199987411499,-0.0318492949008942,0.781608998775482,0.416532009840012
1/22/2019,1.17960870265961,3.6163911819458,4.03999996185303,-0.016523465514183,0.791092157363892,0.40504002571106
1/23/2019,1.17860877513885,3.61239123344421,3.98000001907349,-0.0150275453925133,0.790156304836273,0.403480023145676
1/24/2019,1.16960871219635,3.59639120101929,4.09899997711182,-0.0233777761459351,0.786412477493286,0.406574010848999
1/25/2019,1.18260872364044,3.62839126586914,4.17799997329712,-0.0199194177985191,0.79390013217926,0.408628016710281
1/28/2019,1.17339992523193,3.58829998970032,3.91100001335144,-0.0166893601417542,0.788403272628784,0.401686012744904
1/29/2019,1.1703999042511,3.56429982185364,3.95000004768372,-0.0150849297642708,0.782784819602966,0.402700006961823
1/30/2019,1.16939997673035,3.60429978370667,3.85400009155273,-0.0229529291391373,0.792148888111115,0.400204002857208
1/31/2019,1.1813999414444,3.55629992485046,3.81399989128113,0.0013238936662674,0.780912041664124,0.399164021015167
2/1/2019,1.20539999008179,3.5742998123169,3.73399996757507,0.0231901854276657,0.78512579202652,0.39708399772644
2/4/2019,1.20539999008179,3.57369995117188,3.66000008583069,0.023299403488636,0.786940574645996,0.395160019397736
2/5/2019,1.20539999008179,3.58769989013672,3.66199994087219,0.0199622958898544,0.790225684642792,0.39521199464798
2/6/2019,1.1923999786377,3.58169984817505,3.66199994087219,0.0083702057600021,0.788817763328552,0.39521199464798
2/7/2019,1.17840003967285,3.54569983482361,3.55100011825561,0.0057036131620407,0.78037041425705,0.3923259973526
2/8/2019,1.19340002536774,3.52369999885559,3.58299994468689,0.0250338390469551,0.775208175182343,0.39315801858902
2/11/2019,1.22439992427826,3.55504989624023,3.64199995994568,0.02921312302351,0.800494790077209,0.394692003726959
2/12/2019,1.23539996147156,3.61104989051819,3.68799996376038,0.0255943760275841,0.813917577266693,0.3958880007267
2/13/2019,1.24739992618561,3.61505007743835,3.57500004768372,0.039573535323143,0.81487637758255,0.392949998378754
2/14/2019,1.23239994049072,3.57505011558533,3.57299995422363,0.0342132598161697,0.805288672447205,0.39289802312851
2/15/2019,1.23539996147156,3.57505011558533,3.625,0.0358612760901451,0.805288672447205,0.394250005483627
2/19/2019,1.2112500667572,3.56399989128113,3.66199994087219,-0.0041732341051102,0.820211291313171,0.39521199464798
2/20/2019,1.22425007820129,3.57399988174439,3.63599991798401,0.0070565417408943,0.822657525539398,0.394536018371582
2/21/2019,1.24125003814697,3.62199997901917,3.69700002670288,0.0107285007834435,0.834399521350861,0.396122008562088
2/22/2019,1.24325001239777,3.61999988555908,3.7170000076294,0.012697771191597,0.833910226821899,0.396642029285431
2/25/2019,1.2688000202179,3.59660005569458,3.83599996566773,0.0481257811188698,0.820938229560852,0.399736016988754
2/26/2019,1.26579999923706,3.55460000038147,3.85500001907349,0.054821290075779,0.810748696327209,0.400230020284653
2/27/2019,1.26779997348785,3.52859997749329,3.79900002479553,0.0645850449800491,0.804440915584564,0.398774027824402
2/28/2019,1.2558000087738,3.51259994506836,3.81200003623962,0.0561288297176361,0.800559163093567,0.399112015962601
3/1/2019,1.2668000459671,3.53259992599487,3.85899996757507,0.0610547587275505,0.805411279201508,0.400334000587463
3/4/2019,1.25940001010895,3.48950004577637,3.85700011253357,0.0754662826657295,0.78365170955658,0.400282025337219
3/5/2019,1.25240004062653,3.49950003623962,3.8840000629425,0.0653706565499306,0.786045372486115,0.400984019041061
3/6/2019,1.26139998435974,3.46350002288818,3.84100008010864,0.0841058194637299,0.777428150177002,0.399866014719009
3/7/2019,1.23539996147156,3.39949989318848,3.8659999370575,0.0727753862738609,0.762108564376831,0.400516003370285
3/8/2019,1.21640002727509,3.38549995422363,3.86500000953674,0.057152658700943,0.758757352828979,0.400490015745163
3/11/2019,1.2688000202179,3.55529999732971,3.7720000743866,0.0514862462878227,0.819241762161255,0.398072004318237
3/12/2019,1.28680002689362,3.59529995918274,3.78399991989136,0.0593763217329979,0.829039692878723,0.398384004831314
3/13/2019,1.30579996109009,3.60329985618591,3.8199999332428,0.0754807516932487,0.830999195575714,0.399320006370544
3/14/2019,1.33079993724823,3.64529991149902,3.85500001907349,0.0892827287316322,0.841287195682526,0.400230020284653
3/15/2019,1.35780000686646,3.7632999420166,3.79500007629394,0.0889388397336006,0.870191156864166,0.398670017719269
3/18/2019,1.44539999961853,3.58719992637634,3.84999990463257,0.241977080702782,0.803322911262512,0.400099992752075
3/19/2019,1.43040001392365,3.58520007133484,3.87400007247925,0.226831406354904,0.80284458398819,0.400724023580551
3/20/2019,1.42940008640289,3.58719992637634,3.8199999332428,0.226757168769836,0.803322911262512,0.399320006370544
3/21/2019,1.42940008640289,3.63520002365112,3.82100009918213,0.215249329805374,0.81480473279953,0.399346023797989
3/22/2019,1.4404000043869,3.65520000457764,3.75300002098084,0.223233088850975,0.819588899612427,0.397578001022339
3/25/2019,1.41279995441437,3.65190005302429,3.75500011444092,0.20738211274147,0.807787835597992,0.397630006074905
3/26/2019,1.4047999382019,3.62789988517761,3.74000000953674,0.205466896295548,0.802093029022217,0.39724001288414
3/27/2019,1.36779999732971,3.59189987182617,3.71300005912781,0.177711129188538,0.793550848960876,0.396538019180298
3/28/2019,1.37479996681213,3.59590005874634,3.71199989318848,0.183787971735001,0.79449999332428,0.396512001752853
3/29/2019,1.33980000019074,3.41989994049072,3.66199994087219,0.191849991679192,0.752737998962402,0.39521199464798
4/1/2019,1.30159997940063,3.49959993362427,3.70799994468689,0.129383683204651,0.775808274745941,0.396408021450043
4/2/2019,1.29159998893738,3.49760007858276,3.68400001525879,0.120484240353107,0.775331735610962,0.395784020423889
4/3/2019,1.27359998226166,3.50959992408752,3.67700004577637,0.0998075380921364,0.778190433979034,0.395602017641068
4/4/2019,1.26759994029999,3.53559994697571,3.64299988746643,0.0884977430105209,0.784384191036224,0.394717991352081
4/5/2019,1.26559996604919,3.50760006904602,3.66400003433227,0.0926219969987869,0.7777139544487,0.395264029502869
4/8/2019,1.28659999370575,3.49355006217957,3.70799994468689,0.1045798137784,0.785612165927887,0.396408021450043
4/9/2019,1.27960002422333,3.49355006217957,3.69899988174439,0.0978138521313667,0.785612165927887,0.396174013614654
4/10/2019,1.2985999584198,3.50954985618591,3.70000004768372,0.112912997603416,0.789486944675446,0.396200001239777
4/11/2019,1.30859994888306,3.49355006217957,3.66400003433227,0.127723768353462,0.785612165927887,0.395264029502869
4/12/2019,1.30159997940063,3.50355005264282,3.66000008583069,0.118406064808369,0.788033902645111,0.395160019397736
4/15/2019,1.29425001144409,3.53049993515015,3.58999991416931,0.0991766899824142,0.801733314990997,0.393339991569519
4/16/2019,1.28225004673004,3.49449992179871,3.57200002670288,0.0964037403464317,0.792974293231964,0.392872005701065
4/17/2019,1.29124999046326,3.48650002479553,3.51699995994568,0.108780078589916,0.791027903556824,0.391442000865936
4/18/2019,1.2922500371933,3.48850011825561,3.49000000953674,0.109995506703854,0.79151451587677,0.390740007162094
4/22/2019,1.28880000114441,3.48399996757507,3.5239999294281,0.0986445173621178,0.798531472682953,0.391624003648758
4/23/2019,1.28579998016357,3.44999980926514,3.45499992370606,0.105755850672722,0.790214121341705,0.389829993247986
4/24/2019,1.2577999830246,3.40399980545044,3.46199989318848,0.0888267308473587,0.77896124124527,0.39001202583313
4/25/2019,1.27079999446869,3.41199994087219,3.51399993896484,0.0985176861286163,0.780918300151825,0.391364008188248
4/26/2019,1.29680001735687,3.44999980926514,3.56599998474121,0.11386988312006,0.790214121341705,0.392716020345688
4/29/2019,1.25979995727539,3.50460004806519,3.59299993515015,0.0461492016911507,0.820232748985291,0.39341801404953
4/30/2019,1.24379992485046,3.51659989356995,3.57500004768372,0.0276088565587997,0.823241055011749,0.392949998378754
5/1/2019,1.23580002784729,3.58459997177124,3.61999988555908,0.00139120221138,0.840288817882538,0.394120007753372
5/2/2019,1.24279999732971,3.60459995269775,3.58899998664856,0.0041832253336906,0.845302760601044,0.393314003944397
5/3/2019,1.24279999732971,3.61459994316101,3.56699991226196,0.0022481381893158,0.847809851169586,0.39274200797081
5/6/2019,1.2688000202179,3.41480016708374,3.5239999294281,0.0701977238059044,0.806978285312653,0.391624003648758
5/7/2019,1.27579998970032,3.43880009651184,3.53699994087219,0.0708015412092209,0.813036441802979,0.391961991786957
5/8/2019,1.26779997348785,3.41079998016357,3.60999989509583,0.0679713785648346,0.805968582630157,0.393860012292862
5/9/2019,1.24379992485046,3.30279994010925,3.59500002861023,0.0716232433915138,0.778706669807434,0.393470019102097
5/10/2019,1.24379992485046,3.28279995918274,3.61899995803833,0.0760476365685463,0.773658275604248,0.39409402012825
5/13/2019,1.18040001392365,3.46269989013672,3.62100005149841,-0.0793509930372238,0.865604996681213,0.394146025180817
5/14/2019,1.20840001106262,3.59270000457764,3.65899991989136,-0.0870654359459877,0.900331437587738,0.395134001970291
5/15/2019,1.20440006256103,3.68269991874695,3.6010000705719,-0.113598860800266,0.924372911453247,0.393626004457474
5/16/2019,1.21740007400513,3.77869987487793,3.63899993896484,-0.127230972051621,0.950017035007477,0.394614011049271
5/17/2019,1.23940002918243,3.82069993019104,3.63100004196167,-0.116242282092571,0.961236298084259,0.394406020641327
5/20/2019,1.30279994010925,3.76219987869263,3.67300009727478,-0.040174700319767,0.947476625442505,0.395498007535935
5/21/2019,1.31480002403259,3.81419992446899,3.61299991607666,-0.0405311062932014,0.961393117904663,0.39393800497055
5/22/2019,1.28980004787445,3.81620001792908,3.54299998283386,-0.0642463341355324,0.961928367614746,0.392118006944656
5/23/2019,1.27279996871948,3.7681999206543,3.57800006866455,-0.0693104192614555,0.949082374572754,0.393028020858765
5/24/2019,1.31980001926422,3.91420006752014,3.59800004959106,-0.0619033575057983,0.988155364990234,0.393548011779785
5/28/2019,1.42900002002716,4.05450010299683,3.58200001716614,0.0257648974657059,1.01010310649872,0.393132030963898
5/29/2019,1.41799998283386,4.03849983215332,3.63299989700317,0.0176395624876022,1.00590240955353,0.394457995891571
5/30/2019,1.46800005435944,4.21449995040894,3.54699993133545,0.0236680880188942,1.05210995674133,0.392222017049789
5/31/2019,1.4650000333786,4.12249994277954,3.4539999961853,0.0472401306033134,1.02795588970184,0.389804005622864
6/3/2019,1.42120003700256,4.03950023651123,3.40300011634827,0.0501670464873314,0.982554972171783,0.388478010892868
6/4/2019,1.42120003700256,4.04949998855591,3.41599988937378,0.0472544953227043,0.985129535198212,0.388815999031067
6/5/2019,1.42120003700256,3.94350028038025,3.37800002098084,0.0755342617630959,0.957837760448456,0.387828022241592
6/6/2019,1.39620006084442,4.00150012969971,3.32399988174439,0.0370050594210625,0.972770988941193,0.386424005031586
6/7/2019,1.39020001888275,3.95350027084351,3.33699989318848,0.0430255681276321,0.960412442684174,0.386762022972107
6/10/2019,1.36619997024536,4.04209995269775,3.35700011253357,-0.0319068431854248,1.01082479953766,0.387282013893127
6/11/2019,1.40819990634918,4.16209983825684,3.3989999294281,-0.022640623152256,1.04246652126312,0.388374000787735
6/12/2019,1.40520000457764,4.18610000610352,3.38599991798401,-0.0316309928894043,1.04879498481751,0.388036012649536
6/13/2019,1.44219994544983,4.3060998916626,3.32500004768372,-0.0246865376830101,1.08043646812439,0.38645002245903
6/14/2019,1.50319993495941,4.416100025177,3.38700008392334,0.0056964010000229,1.10944151878357,0.388062000274658
6/17/2019,1.51640009880066,4.39370012283325,3.38599991798401,0.0259823799133301,1.10238170623779,0.388036012649536
6/18/2019,1.51340007781982,4.34369993209839,3.32800006866455,0.0376685857772827,1.08920347690582,0.386528015136719
6/19/2019,1.47640001773834,4.25769996643066,3.27600002288818,0.0246866270899773,1.06653738021851,0.385176002979279
6/20/2019,1.50540006160736,4.34770011901855,3.18499994277954,0.0323321670293808,1.0902578830719,0.382809996604919
6/21/2019,1.48840010166168,4.269700050354,3.18600010871887,0.0358639657497406,1.06970012187958,0.382836014032364
6/24/2019,1.53740000724793,4.22494983673096,3.30299997329712,0.113538697361946,1.0379832983017,0.385878026485443
6/25/2019,1.54240000247955,4.23294973373413,3.30800008773804,0.116337902843952,1.04005408287048,0.386008024215698
6/26/2019,1.52939999103546,4.1909499168396,3.29099988937378,0.114651307463646,1.02918267250061,0.385565996170044
6/27/2019,1.52339994907379,4.15894985198975,3.32399988174439,0.116076402366161,1.02089953422546,0.386424005031586
6/28/2019,1.46739995479584,3.96094989776611,3.30800008773804,0.111743815243244,0.969648122787476,0.386008024215698
7/1/2019,1.46299993991852,4.22650003433228,3.26699995994568,0.0220733135938644,1.0559846162796,0.38494199514389
7/2/2019,1.46299993991852,4.24049997329712,3.24000000953674,0.0190932974219322,1.05966663360596,0.384240001440048
7/3/2019,1.46299993991852,4.43650007247925,3.28999996185303,-0.0337566137313843,1.11121654510498,0.385540008544922
7/5/2019,1.5110000371933,4.44649982452393,3.41799998283386,0.0082854852080345,1.11384654045105,0.388868004083633
7/8/2019,1.47540009021759,4.42910003662109,3.40300011634827,-0.035784937441349,1.12270700931549,0.388478010892868
7/9/2019,1.43840003013611,4.36110019683838,3.42499995231628,-0.0553141906857491,1.10466420650482,0.389050006866455
7/10/2019,1.45940005779266,4.38710021972656,3.44400000572205,-0.0417070388793945,1.11156308650971,0.389544010162354
7/11/2019,1.50340008735657,4.52110004425049,3.41599988937378,-0.0325341299176216,1.14711821079254,0.388815999031067
7/12/2019,1.54840004444122,4.5391001701355,3.45300006866455,0.0067277029156685,1.15189433097839,0.389778017997742
7/15/2019,1.53279995918274,4.32809972763062,3.40799999237061,0.0425592362880707,1.10163271427154,0.388608008623123
7/16/2019,1.49580001831055,4.27009963989258,3.30599999427795,0.0236776247620583,1.08616638183594,0.385956019163132
7/17/2019,1.4527999162674,4.27810001373291,3.30399990081787,-0.0214039608836174,1.08829987049103,0.385904014110565
7/18/2019,1.42180001735687,4.16209983825684,3.28699994087219,-0.0210290774703026,1.05736708641052,0.385462015867233
7/19/2019,1.44679999351502,4.22409963607788,3.25099992752075,-0.0116259977221489,1.07389998435974,0.384526014328003
7/22/2019,1.43239998817444,4.13570022583008,3.31200003623962,0.0100451335310936,1.03624284267425,0.386112004518509
7/23/2019,1.46740007400513,4.16770029067993,3.29999995231628,0.0369330570101738,1.04466700553894,0.385800004005432
7/24/2019,1.44940006732941,4.15370035171509,3.22000002861023,0.024698406457901,1.04098165035248,0.383720010519028
7/25/2019,1.43940007686615,4.09770011901855,3.24399995803833,0.0288167893886566,1.02623927593231,0.384344011545181
7/26/2019,1.43640005588531,4.05770015716553,3.16899991035461,0.0382970049977303,1.01570904254913,0.382394015789032
7/29/2019,1.41539990901947,4.10669994354248,3.14100003242493,0.034060113132,0.999673783779144,0.381666004657745
7/30/2019,1.41439998149872,4.04869985580444,3.13700008392334,0.0480685606598854,0.984769403934479,0.381562024354935
7/31/2019,1.39539992809296,3.93869996070862,3.23300004005432,0.0548391789197922,0.956502735614777,0.384057998657227
8/1/2019,1.38339996337891,3.86269998550415,3.20199990272522,0.0631749182939529,0.936973035335541,0.383252024650574
8/2/2019,1.39139997959137,3.93069982528686,3.12100005149841,0.0558070540428162,0.954446911811829,0.381146013736725
8/5/2019,1.44539999961853,4.08090019226074,3.0699999332428,0.0487563386559486,1.01682364940643,0.379820019006729
8/6/2019,1.42840003967285,4.0689001083374,3.11100006103516,0.0338439419865608,1.01367008686066,0.380886018276215
8/7/2019,1.41939997673035,4.09290027618408,3.08299994468689,0.0192647576332092,1.01997721195221,0.380158007144928
8/8/2019,1.43939995765686,4.13890027999878,3.12800002098084,0.0260059610009193,1.03206598758698,0.381328016519547
8/9/2019,1.4423999786377,4.13090038299561,3.11899995803833,0.031342476606369,1.02996349334717,0.381094008684158
8/12/2019,1.34600007534027,3.75090003013611,3.10500001907349,0.0825624689459801,0.882707595825195,0.380730003118515
8/13/2019,1.29800009727478,3.55890011787415,3.1470000743866,0.0815015211701393,0.834676563739777,0.381822019815445
8/14/2019,1.26499998569489,3.48889994621277,3.14299988746643,0.0661168396472931,0.81716513633728,0.381718009710312
8/15/2019,1.27799999713898,3.50489997863769,3.23200011253357,0.0728002116084099,0.821167767047882,0.384032011032104
8/16/2019,1.31300008296967,3.60890007019043,3.20000004768372,0.0826154723763466,0.847184598445892,0.383200019598007
8/19/2019,1.24639999866486,3.68079996109009,3.21000003814697,-0.020618349313736,0.883558332920074,0.383460015058518
8/20/2019,1.25740003585815,3.62479996681213,3.21799993515015,0.0044681951403618,0.869263827800751,0.383668005466461
8/21/2019,1.30540001392365,3.6547999382019,3.17000007629394,0.0460583493113518,0.876921653747559,0.382420003414154
8/22/2019,1.29340004920959,3.66280007362366,3.15899991989136,0.0323022678494453,0.878963768482208,0.382134020328522
8/23/2019,1.27240002155304,3.62680006027222,3.15199995040894,0.0206736698746681,0.869774341583252,0.3819520175457
8/26/2019,1.26520001888275,3.61654996871948,3.23000001907349,0.0250627622008324,0.856157243251801,0.383980005979538
8/27/2019,1.26520001888275,3.60254979133606,3.20199990272522,0.0293219238519669,0.852626085281372,0.383252024650574
8/28/2019,1.29919993877411,3.65854978561401,3.25099992752075,0.0479236915707588,0.866750240325928,0.384526014328003
8/29/2019,1.31019997596741,3.62854981422424,3.2960000038147,0.0653201192617416,0.859183847904205,0.385695993900299
8/30/2019,1.31019997596741,3.61254978179932,3.28500008583069,0.0696415901184082,0.855148375034332,0.385410010814667
9/3/2019,1.31149995326996,3.62000012397766,3.35800004005432,0.0873631685972214,0.836828768253326,0.38730800151825
9/4/2019,1.27849996089935,3.58400011062622,3.4449999332428,0.0609800666570663,0.82794988155365,0.389569997787476
9/5/2019,1.27849996089935,3.58800005912781,3.43499994277954,0.0602536126971245,0.828936338424683,0.389310002326965
9/6/2019,1.29149997234345,3.54800009727478,3.49600005149841,0.0815330818295479,0.819070875644684,0.390896022319794
9/9/2019,1.25980007648468,3.59450006484985,3.58500003814697,0.0253462567925453,0.841243803501129,0.393210023641586
9/10/2019,1.28080010414123,3.6725001335144,3.57999992370606,0.0270103067159653,0.8607097864151,0.393079996109009
9/11/2019,1.28280007839203,3.67050004005432,3.55200004577637,0.0302374064922333,0.860210657119751,0.392352014780045
9/12/2019,1.29580008983612,3.73250007629394,3.57399988174439,0.0271925330162048,0.875683546066284,0.392924010753632
9/13/2019,1.30580008029938,3.7425000667572,3.61400008201599,0.0336568728089333,0.87817919254303,0.393964022397995
9/16/2019,1.33339989185333,3.72720003128052,3.68099999427795,0.0698460787534714,0.867847800254822,0.395705997943878
9/17/2019,1.31339991092682,3.66720008850098,3.66799998283386,0.0650530755519867,0.852978825569153,0.395368009805679
9/18/2019,1.32139992713928,3.69919991493225,3.63700008392334,0.0659291073679924,0.860908806324005,0.394562005996704
9/19/2019,1.30939996242523,3.71320009231567,3.53800010681152,0.0530336126685143,0.864378333091736,0.391988009214401
9/20/2019,1.29739999771118,3.69319987297058,3.53399991989136,0.0460940226912498,0.859421968460083,0.391883999109268
9/23/2019,1.31879997253418,3.68540000915527,3.52699995040894,0.0727670043706894,0.854330956935883,0.391701996326446
9/24/2019,1.31879997253418,3.69939994812012,3.50300002098084,0.0699335783720016,0.857788383960724,0.391077995300293
9/25/2019,1.37879991531372,3.69539999961853,3.50200009346008,0.130947351455689,0.856800556182861,0.391052007675171
9/26/2019,1.38779997825623,3.67739987373352,3.42799997329712,0.146316722035408,0.852355241775513,0.389128029346466
9/27/2019,1.42079997062683,3.66739988327026,3.40400004386902,0.182410255074501,0.849885702133179,0.388504028320313
9/30/2019,1.59640002250671,3.8801748752594,3.32999992370606,0.302113205194473,0.907706797122955,0.386580020189285
10/1/2019,1.52240002155304,3.92417502403259,3.28299999237061,0.218394309282303,0.918647706508636,0.3853580057621
10/2/2019,1.50940001010895,3.87617492675781,3.24699997901917,0.21826583147049,0.906712174415588,0.38442200422287
10/3/2019,1.50940001010895,3.88617491722107,3.3289999961853,0.213647246360779,0.909198760986328,0.386554002761841
10/4/2019,1.41240000724793,3.84617495536804,3.35199999809265,0.125995397567749,0.899252593517303,0.387152016162872
10/7/2019,1.4436000585556,3.77579998970032,3.30299997329712,0.191860750317574,0.865861296653748,0.385878026485443
10/8/2019,1.4896000623703,3.86179995536804,3.28800010681152,0.217202618718147,0.886909425258636,0.385488033294678
10/9/2019,1.54360008239746,3.8478000164032,3.23399996757507,0.276033014059067,0.883483052253723,0.384084016084671
10/10/2019,1.51859998703003,3.7078001499176,3.21799993515015,0.285713374614716,0.849218606948853,0.383668005466461
10/11/2019,1.55460000038147,3.88179993629456,3.21399998664856,0.279231607913971,0.891804397106171,0.383563995361328
10/14/2019,1.56299996376038,3.875,3.27999997138977,0.285308539867401,0.892411410808563,0.385280013084412
10/15/2019,1.49399995803833,3.83099985122681,3.33899998664856,0.225569114089012,0.881616830825806,0.386813998222351
10/16/2019,1.48500001430511,3.81499981880188,3.30299997329712,0.221430495381355,0.877691507339478,0.385878026485443
10/17/2019,1.50800001621246,3.84499979019165,3.31800007820129,0.236680507659912,0.885051488876343,0.386268019676209
10/18/2019,1.5,3.80899977684021,3.3199999332428,0.237460538744927,0.87621945142746,0.386319994926453
10/21/2019,1.44019997119904,3.76250004768372,3.23799991607666,0.203101262450218,0.852910697460175,0.384187996387482
10/22/2019,1.44220006465912,3.77049994468689,3.2720000743866,0.202280014753342,0.854848027229309,0.385072022676468
10/23/2019,1.45220005512238,3.7664999961853,3.28200006484985,0.212988585233688,0.853879451751709,0.385332018136978
10/24/2019,1.47119998931885,3.75650000572205,3.31599998474121,0.233526200056076,0.85145777463913,0.386216014623642
10/25/2019,1.4941999912262,3.75650000572205,3.29999995231628,0.256942212581635,0.85145777463913,0.385800004005432
10/28/2019,1.44779992103577,3.73499989509583,3.44600009918213,0.206646949052811,0.851556956768036,0.38959601521492
10/29/2019,1.43579995632172,3.75699996948242,3.59699988365173,0.185340777039528,0.856937170028687,0.393522024154663
10/30/2019,1.40179991722107,3.80099987983704,3.69099998474121,0.138136073946953,0.867697834968567,0.395965993404388
10/31/2019,1.42279994487762,3.79499983787537,3.63299989700317,0.162111505866051,0.866230428218842,0.394457995891571
11/1/2019,1.44179999828339,3.78699994087219,3.71399998664856,0.180962026119232,0.864273965358734,0.39656400680542
11/4/2019,1.4864000082016,3.67289996147156,3.82100009918213,0.265376478433609,0.821677505970001,0.399346023797989
11/5/2019,1.4864000082016,3.65689992904663,3.86199998855591,0.268172860145569,0.817815124988556,0.400412023067474
11/6/2019,1.40839993953705,3.62689995765686,3.82800006866455,0.198298707604408,0.810573220252991,0.399528026580811
11/7/2019,1.4404000043869,3.5929000377655,3.7720000743866,0.239962339401245,0.802365660667419,0.398072004318237
11/8/2019,1.45340001583099,3.61290001869202,3.78900003433227,0.247692376375198,0.807193636894226,0.398514002561569