"Center for Agricultural and Rural Development (CARD), www.card.iastate.edu, Iowa State University, Ames, Iowa" Date,"Biodiesel Price ($/gallon)","Soybean Oil Price (cents/pound)","Methanol Price ($/metric ton)","Return Over Operating Costs ($/gallon)","Cost of Soybean Oil ($/gallon)","Other Operating Costs (net of co-products; $/gallon)" 4/13/2007,3.1,29.9,336,0.467592896551725,2.2724,0.360007103448276 4/20/2007,3.1,29.31,336,0.512432896551725,2.22756,0.360007103448276 4/27/2007,3.075,30.19,336,0.420552896551725,2.29444,0.360007103448276 5/4/2007,3.14,31.13,336,0.414112896551725,2.36588,0.360007103448276 5/11/2007,3.14,31.06,336,0.419432896551725,2.36056,0.360007103448276 5/18/2007,3.175,32.865,336,0.317252896551724,2.49774,0.360007103448276 5/25/2007,3.175,33.455,336,0.272412896551725,2.54258,0.360007103448276 6/1/2007,3.2,33.71,336,0.278032896551724,2.56196,0.360007103448276 6/8/2007,3.2,33.86,336,0.266632896551724,2.57336,0.360007103448276 6/15/2007,3.175,32.66,336,0.332832896551725,2.48216,0.360007103448276 6/22/2007,3.125,32.54,336,0.291952896551725,2.47304,0.360007103448276 6/29/2007,3.125,32.945,336,0.261172896551724,2.50382,0.360007103448276 7/6/2007,3.15,33.645,309,0.242348413793104,2.55702,0.350631586206897 7/13/2007,3.185,35.045,309,0.170948413793103,2.66342,0.350631586206897 7/20/2007,3.22,34.755,309,0.227988413793104,2.64138,0.350631586206897 7/27/2007,3.235,33.715,309,0.322028413793103,2.56234,0.350631586206897 8/3/2007,3.235,34.61,309,0.254008413793104,2.63036,0.350631586206897 8/10/2007,3.22,34.105,309,0.277388413793104,2.59198,0.350631586206897 8/17/2007,3.23,31.55,309,0.481568413793104,2.3978,0.350631586206897 8/24/2007,3.22,32.94,309,0.365928413793104,2.50344,0.350631586206897 8/31/2007,3.195,34.33,309,0.235288413793104,2.60908,0.350631586206897 9/7/2007,3.21,35.16,319,0.183736000000001,2.67216,0.354104 9/14/2007,3.265,37.125,319,0.0893960000000004,2.8215,0.354104 9/21/2007,3.34,37.44,319,0.140456,2.84544,0.354104 9/28/2007,3.35,37.85,319,0.119296,2.8766,0.354104 10/5/2007,3.37,36.93,565,0.123794620689655,2.80668,0.439525379310345 10/12/2007,3.36,37.87,565,0.0423546206896557,2.87812,0.439525379310345 10/19/2007,3.51,38.89,565,0.114834620689655,2.95564,0.439525379310345 10/26/2007,3.525,39.17,565,0.108554620689656,2.97692,0.439525379310345 11/2/2007,3.585,40.07,665,0.0654304827586211,3.04532,0.474249517241379 11/9/2007,3.62,42.275,665,-0.0671495172413784,3.2129,0.474249517241379 11/16/2007,3.78,42.66,665,0.063590482758621,3.24216,0.474249517241379 11/23/2007,3.8,44.035,665,-0.0209095172413788,3.34666,0.474249517241379 11/30/2007,3.925,44.64,665,0.0581104827586207,3.39264,0.474249517241379 12/7/2007,3.95,43.64,832,0.101121172413793,3.31664,0.532238827586207 12/14/2007,3.875,43.76,832,0.0170011724137935,3.32576,0.532238827586207 12/21/2007,3.885,44.185,832,-0.005298827586207,3.35806,0.532238827586207 12/28/2007,3.975,46.37,832,-0.0813588275862061,3.52412,0.532238827586207 1/4/2008,4.15,48.555,832,-0.0724188275862061,3.69018,0.532238827586207 1/11/2008,4.22,48.52,832,0.0002411724137929,3.68752,0.532238827586207 1/18/2008,4.415,49.66,832,0.108601172413794,3.77416,0.532238827586207 1/25/2008,4.325,48.43,832,0.112081172413794,3.68068,0.532238827586207 2/1/2008,4.39,50.845,698,0.0400715172413797,3.86422,0.485708482758621 2/8/2008,4.525,52.245,698,0.0686715172413805,3.97062,0.485708482758621 2/15/2008,4.575,55.285,698,-0.11236848275862,4.20166,0.485708482758621 2/22/2008,4.8975,58.535,698,-0.12103848275862,4.44866,0.485708482758621 2/29/2008,5.22,64,698,-0.129708482758621,4.864,0.485708482758621 3/7/2008,5.49,62.33,632,0.290129448275863,4.73708,0.462790551724138 3/14/2008,5.345,58.56,632,0.431649448275862,4.45056,0.462790551724138 3/21/2008,4.895,51.275,632,0.535309448275862,3.8969,0.462790551724138 3/28/2008,4.95,54.355,632,0.356229448275863,4.13098,0.462790551724138 4/4/2008,4.79,52.245,532,0.391313586206897,3.97062,0.428066413793103 4/11/2008,5.025,57.17,532,0.252013586206897,4.34492,0.428066413793103 4/18/2008,5.075,58.08,532,0.232853586206898,4.41408,0.428066413793103 4/25/2008,5.025,57.42,532,0.233013586206897,4.36392,0.428066413793103 5/2/2008,5.075,53.6,499,0.584792551724138,4.0736,0.416607448275862 5/9/2008,5.095,57.2,499,0.331192551724138,4.3472,0.416607448275862 5/16/2008,5.275,57.28,499,0.505112551724139,4.35328,0.416607448275862 5/23/2008,5.325,59.58,499,0.380312551724138,4.52808,0.416607448275862 5/30/2008,5.35,59.3,499,0.426592551724139,4.5068,0.416607448275862 6/6/2008,5.475,60.15,526,0.477617034482759,4.5714,0.425982965517241 6/13/2008,5.525,63.7,526,0.257817034482759,4.8412,0.425982965517241 6/20/2008,5.55,61.495,526,0.450397034482759,4.67362,0.425982965517241 6/27/2008,5.49,63.035,526,0.273357034482759,4.79066,0.425982965517241 7/4/2008,5.77,65.48,526,0.367537034482758,4.97648,0.425982965517241 7/11/2008,5.445,62.535,526,0.266357034482759,4.75266,0.425982965517241 7/18/2008,5.445,61.045,526,0.379597034482759,4.63942,0.425982965517241 7/25/2008,5.315,58.5275,526,0.440927034482759,4.44809,0.425982965517241 8/1/2008,5.185,56.01,526,0.502257034482759,4.25676,0.425982965517241 8/8/2008,4.7,49.93,526,0.479337034482759,3.79468,0.425982965517241 8/15/2008,4.765,49.745,526,0.558397034482759,3.78062,0.425982965517241 8/22/2008,4.895,53.435,526,0.407957034482759,4.06106,0.425982965517241 8/29/2008,4.84,51.34,526,0.512177034482758,3.90184,0.425982965517241 9/5/2008,4.675,47.51,526,0.638257034482759,3.61076,0.425982965517241 9/12/2008,4.41,44.87,526,0.573897034482759,3.41012,0.425982965517241 9/19/2008,4.245,42.69,526,0.574577034482759,3.24444,0.425982965517241 9/26/2008,4.4,46.02,526,0.476497034482759,3.49752,0.425982965517241 10/3/2008,4.26,40.71,499,0.749432551724138,3.09396,0.416607448275862 10/10/2008,3.845,37.44,499,0.582952551724139,2.84544,0.416607448275862 10/17/2008,3.51,33.7,499,0.532192551724138,2.5612,0.416607448275862 10/24/2008,3.365,31.07,499,0.587072551724139,2.36132,0.416607448275862 10/31/2008,3.245,32.98,499,0.321912551724139,2.50648,0.416607448275862 11/7/2008,3.34,32.77,466,0.444331517241379,2.49052,0.405148482758621 11/14/2008,3.26,31.56,466,0.45629151724138,2.39856,0.405148482758621 11/21/2008,3.11,29.13,466,0.490971517241379,2.21388,0.405148482758621 11/28/2008,3.11,31,333,0.395034620689656,2.356,0.358965379310345 12/5/2008,2.91,27.22,333,0.482314620689656,2.06872,0.358965379310345 12/12/2008,2.745,29.34,333,0.156194620689656,2.22984,0.358965379310345 12/19/2008,2.83,28.45,333,0.308834620689656,2.1622,0.358965379310345 12/26/2008,2.885,29.06,333,0.317474620689655,2.20856,0.358965379310345 1/2/2009,3.04,31.04,233,0.35671875862069,2.35904,0.32424124137931 1/9/2009,3.28,33.28,233,0.42647875862069,2.52928,0.32424124137931 1/16/2009,3.1,32.4,233,0.31335875862069,2.4624,0.32424124137931 1/23/2009,3.075,30.78,233,0.41147875862069,2.33928,0.32424124137931 1/30/2009,2.95,29.62,233,0.37463875862069,2.25112,0.32424124137931 2/6/2009,2.975,30.3,233,0.347958758620689,2.3028,0.32424124137931 2/13/2009,2.875,29.955,233,0.27417875862069,2.27658,0.32424124137931 2/20/2009,2.775,26.92,233,0.40483875862069,2.04592,0.32424124137931 2/27/2009,2.67,28.14,233,0.20711875862069,2.13864,0.32424124137931 3/6/2009,2.775,26.94,216,0.409221862068966,2.04744,0.318338137931034 3/13/2009,2.73,26.88,216,0.368781862068966,2.04288,0.318338137931034 3/20/2009,2.525,28.765,216,0.0205218620689656,2.18614,0.318338137931034 3/27/2009,2.7,30.225,216,0.084561862068966,2.2971,0.318338137931034 4/3/2009,2.77,31.725,200,0.046117724137931,2.4111,0.312782275862069 4/10/2009,2.83,32.045,200,0.0817977241379312,2.43542,0.312782275862069 4/17/2009,3.025,33.375,200,0.175717724137931,2.5365,0.312782275862069 4/24/2009,3.13,33.85,200,0.244617724137931,2.5726,0.312782275862069 5/1/2009,2.95,33.97,200,0.0554977241379316,2.58172,0.312782275862069 5/8/2009,3.085,36.25,200,0.0172177241379313,2.755,0.312782275862069 5/15/2009,3.2,36.59,200,0.106377724137931,2.78084,0.312782275862069 5/22/2009,3.115,35.73,200,0.086737724137932,2.71548,0.312782275862069 5/29/2009,3.15,35.685,200,0.125157724137931,2.71206,0.312782275862069 6/5/2009,3.215,38.09,200,0.0073777241379312,2.89484,0.312782275862069 6/12/2009,3.175,36.075,200,0.120517724137931,2.7417,0.312782275862069 6/19/2009,3.12,34.575,200,0.179517724137931,2.6277,0.312782275862069 6/26/2009,3.025,34.165,200,0.115677724137931,2.59654,0.312782275862069 7/3/2009,2.91,32.805,226,0.0950094482758627,2.49318,0.321810551724138 7/10/2009,2.81,29.98,226,0.209709448275862,2.27848,0.321810551724138 7/17/2009,2.785,31.05,226,0.103389448275862,2.3598,0.321810551724138 7/24/2009,2.885,31.92,226,0.137269448275862,2.42592,0.321810551724138 7/31/2009,2.9,32.18,239,0.127995310344828,2.44568,0.326324689655172 8/7/2009,3.13,33.705,239,0.242095310344828,2.56158,0.326324689655172 8/14/2009,3.145,34.215,239,0.218335310344828,2.60034,0.326324689655172 8/21/2009,3.045,32.3,239,0.263875310344828,2.4548,0.326324689655172 8/28/2009,3.1,33.21,239,0.249715310344828,2.52396,0.326324689655172 9/4/2009,3.035,31.455,279,0.304205655172414,2.39058,0.340214344827586 9/11/2009,2.965,30.795,279,0.284365655172414,2.34042,0.340214344827586 9/18/2009,3.035,31.8,279,0.277985655172414,2.4168,0.340214344827586 9/25/2009,3.025,29.59,279,0.435945655172414,2.24884,0.340214344827586 10/2/2009,2.945,31.5,316,0.197937724137931,2.394,0.353062275862069 10/9/2009,2.93,31.82,316,0.158617724137932,2.41832,0.353062275862069 10/16/2009,3.16,34.03,316,0.220657724137931,2.58628,0.353062275862069 10/23/2009,3.315,35.8,316,0.241137724137931,2.7208,0.353062275862069 10/30/2009,3.25,35.27,333,0.210514620689655,2.68052,0.358965379310345 11/6/2009,3.31,34.93,333,0.296354620689656,2.65468,0.358965379310345 11/13/2009,3.285,36.12,333,0.180914620689656,2.74512,0.358965379310345 11/20/2009,3.475,37.35,333,0.277434620689655,2.8386,0.358965379310345 11/27/2009,3.42,37.85,333,0.184434620689655,2.8766,0.358965379310345 12/4/2009,3.4,37.585,366,0.173115655172414,2.85646,0.370424344827586 12/11/2009,3.375,36.87,366,0.202455655172415,2.80212,0.370424344827586 12/18/2009,3.33,36.115,366,0.214835655172414,2.74474,0.370424344827586 12/24/2009,3.335,35.935,366,0.233515655172414,2.73106,0.370424344827586 12/31/2009,3.46,37.09,366,0.270735655172414,2.81884,0.370424344827586 1/8/2010,3.46,37.535,366,0.236915655172414,2.85266,0.370424344827586 1/15/2010,3.23,35.705,366,0.145995655172414,2.71358,0.370424344827586 1/22/2010,3.22,34.425,366,0.233275655172415,2.6163,0.370424344827586 1/29/2010,3.17,33.575,366,0.247875655172414,2.5517,0.370424344827586 2/5/2010,3.19,34.56,366,0.193015655172414,2.62656,0.370424344827586 2/12/2010,3.26,35.565,366,0.186635655172414,2.70294,0.370424344827586 2/19/2010,3.375,35.855,366,0.279595655172415,2.72498,0.370424344827586 2/26/2010,3.35,35.455,366,0.284995655172414,2.69458,0.370424344827586 3/5/2010,3.35,36.555,366,0.201395655172414,2.77818,0.370424344827586 3/12/2010,3.32,37.085,366,0.131115655172414,2.81846,0.370424344827586 3/19/2010,3.295,36.225,366,0.171475655172414,2.7531,0.370424344827586 3/26/2010,3.29,35.675,366,0.208275655172415,2.7113,0.370424344827586 4/2/2010,3.25,35.955,366,0.146995655172415,2.73258,0.370424344827586 4/9/2010,3.405,36.895,366,0.230555655172413,2.80402,0.370424344827586 4/16/2010,3.35,37.045,366,0.164155655172414,2.81542,0.370424344827586 4/23/2010,3.265,36.015,333,0.168894620689655,2.73714,0.358965379310345 4/30/2010,3.345,35.675,333,0.274734620689655,2.7113,0.358965379310345 5/7/2010,3.29,35.355,334,0.243707379310345,2.68698,0.359312620689655 5/14/2010,3.215,35.3,334,0.172887379310345,2.6828,0.359312620689655 5/21/2010,3.215,34.64,334,0.223047379310345,2.63264,0.359312620689655 5/28/2010,3.1,35.555,334,0.0385073793103453,2.70218,0.359312620689655 6/4/2010,3.175,35.035,349,0.14781875862069,2.66266,0.36452124137931 6/11/2010,3.135,34.125,349,0.17697875862069,2.5935,0.36452124137931 6/18/2010,3.21,35.45,349,0.151278758620689,2.6942,0.36452124137931 6/25/2010,3.175,34.57,349,0.18315875862069,2.62732,0.36452124137931 7/2/2010,3.085,33.19,344,0.199774965517242,2.52244,0.362785034482759 7/9/2010,3.15,34.265,344,0.183074965517241,2.60414,0.362785034482759 7/16/2010,3.205,35.805,344,0.121034965517242,2.72118,0.362785034482759 7/23/2010,3.225,36.15,344,0.114814965517242,2.7474,0.362785034482759 7/30/2010,3.23,36.52,349,0.0899587586206896,2.77552,0.36452124137931 8/6/2010,3.32,38.435,349,0.0344187586206895,2.92106,0.36452124137931 8/13/2010,3.355,38.385,349,0.0732187586206901,2.91726,0.36452124137931 8/20/2010,3.28,37.015,349,0.10233875862069,2.81314,0.36452124137931 8/27/2010,3.245,36.615,349,0.09773875862069,2.78274,0.36452124137931 9/3/2010,3.24,36.69,359,0.0835663448275866,2.78844,0.367993655172414 9/10/2010,3.325,38.24,359,0.0507663448275867,2.90624,0.367993655172414 9/17/2010,3.335,38.035,359,0.0763463448275868,2.89066,0.367993655172414 9/24/2010,3.5,40.285,359,0.0703463448275866,3.06166,0.367993655172414 10/1/2010,3.575,41.475,359,0.0549063448275867,3.1521,0.367993655172414 10/8/2010,3.5,40.795,359,0.0315863448275862,3.10042,0.367993655172414 10/15/2010,3.55,44.645,359,-0.211013655172414,3.39302,0.367993655172414 10/22/2010,3.75,44.865,359,-0.0277336551724134,3.40974,0.367993655172414 10/29/2010,3.9,46.275,359,0.0151063448275866,3.5169,0.367993655172414 11/5/2010,3.875,47.825,442,-0.156514689655172,3.6347,0.396814689655172 11/12/2010,4.125,51.605,442,-0.193794689655172,3.92198,0.396814689655172 11/19/2010,3.695,47.395,442,-0.303834689655172,3.60202,0.396814689655172 11/26/2010,3.9,46.615,442,-0.0395546896551721,3.54274,0.396814689655172 12/3/2010,4.075,48.845,459,-0.0399377931034478,3.71222,0.402717793103448 12/10/2010,4.13,50.525,459,-0.112617793103448,3.8399,0.402717793103448 12/17/2010,4.225,50.545,459,-0.0191377931034487,3.84142,0.402717793103448 12/24/2010,4.35,52.445,459,-0.0385377931034479,3.98582,0.402717793103448 12/30/2010,4.46,52.855,459,0.0403022068965525,4.01698,0.402717793103448 1/7/2011,4.55,53.81,449,0.0611946206896556,4.08956,0.399245379310345 1/14/2011,4.5,54.235,449,-0.0211053793103445,4.12186,0.399245379310345 1/21/2011,4.49,53.66,449,0.012594620689656,4.07816,0.399245379310345 1/28/2011,4.4,53.81,449,-0.0888053793103439,4.08956,0.399245379310345 2/4/2011,4.56,55.43,426,-0.0439388275862068,4.21268,0.391258827586207 2/11/2011,4.525,55.69,426,-0.0986988275862059,4.23244,0.391258827586207 2/18/2011,4.555,54.9,426,-0.0086588275862066,4.1724,0.391258827586207 2/25/2011,4.725,51.26,426,0.437981172413794,3.89576,0.391258827586207 3/4/2011,4.8,55.77,426,0.170221172413793,4.23852,0.391258827586207 3/11/2011,4.88,53.93,426,0.390061172413793,4.09868,0.391258827586207 3/18/2011,4.715,51.395,426,0.417721172413793,3.90602,0.391258827586207 3/25/2011,4.885,54.245,426,0.371121172413794,4.12262,0.391258827586207 4/1/2011,4.92,56.905,426,0.203961172413793,4.32478,0.391258827586207 4/8/2011,5.03,56.695,426,0.329921172413793,4.30882,0.391258827586207 4/15/2011,5.14,55.245,426,0.550121172413794,4.19862,0.391258827586207 4/22/2011,5.05,56.645,426,0.353721172413794,4.30502,0.391258827586207 4/29/2011,5.225,55.055,426,0.649561172413793,4.18418,0.391258827586207 5/6/2011,5.2,54.17,426,0.691821172413792,4.11692,0.391258827586207 5/13/2011,5.2,55.21,426,0.612781172413793,4.19596,0.391258827586207 5/20/2011,5.24,56.2675,426,0.572411172413794,4.27633,0.391258827586207 5/27/2011,5.28,57.325,426,0.532041172413794,4.3567,0.391258827586207 6/3/2011,5.46,57.41,426,0.705581172413794,4.36316,0.391258827586207 6/10/2011,5.375,55.9,426,0.735341172413794,4.2484,0.391258827586207 6/17/2011,5.43,54.445,426,0.900921172413794,4.13782,0.391258827586207 6/24/2011,5.325,53.4,426,0.875341172413794,4.0584,0.391258827586207 7/1/2011,5.385,53.38,426,0.936861172413794,4.05688,0.391258827586207 7/8/2011,5.45,55.11,426,0.870381172413793,4.18836,0.391258827586207 7/15/2011,5.475,55.935,426,0.832681172413793,4.25106,0.391258827586207 7/22/2011,5.52,55.355,426,0.921761172413793,4.20698,0.391258827586207 7/29/2011,5.43,54.575,426,0.891041172413793,4.1477,0.391258827586207 8/5/2011,5.45,54.04,459,0.940242206896553,4.10704,0.402717793103448 8/12/2011,5.305,52.85,459,0.885682206896552,4.0166,0.402717793103448 8/19/2011,5.445,54.895,459,0.870262206896553,4.17202,0.402717793103448 8/26/2011,5.53,55.445,459,0.913462206896552,4.21382,0.402717793103448 9/2/2011,5.6,56.905,459,0.872502206896551,4.32478,0.402717793103448 9/9/2011,5.815,57.225,459,1.06318220689655,4.3491,0.402717793103448 9/16/2011,5.85,55.46,459,1.23232220689655,4.21496,0.402717793103448 9/23/2011,5.79,52.93,459,1.36460220689655,4.02268,0.402717793103448 9/30/2011,5.65,52.45,459,1.26108220689655,3.9862,0.402717793103448 10/7/2011,5.445,49.22,459,1.30156220689655,3.74072,0.402717793103448 10/14/2011,5.655,51.87,459,1.31016220689655,3.94212,0.402717793103448 10/21/2011,5.77,51.64,459,1.44264220689655,3.92464,0.402717793103448 10/28/2011,5.425,52.86,459,1.00492220689655,4.01736,0.402717793103448 11/4/2011,5.36,53.155,459,0.917502206896552,4.03978,0.402717793103448 11/11/2011,5.425,51.395,459,1.11626220689655,3.90602,0.402717793103448 11/18/2011,5.405,52.2,459,1.03508220689655,3.9672,0.402717793103448 11/25/2011,5.15,50.08,459,0.941202206896552,3.80608,0.402717793103448 12/2/2011,4.99,50.055,459,0.783102206896552,3.80418,0.402717793103448 12/9/2011,5.07,50.675,459,0.815982206896553,3.8513,0.402717793103448 12/16/2011,4.9,49.355,459,0.746302206896553,3.75098,0.402717793103448 12/23/2011,4.775,50.19,459,0.557842206896552,3.81444,0.402717793103448 12/30/2011,4.86,50.89,459,0.589642206896552,3.86764,0.402717793103448 1/6/2012,4.85,51.06,446,0.571236344827586,3.88056,0.398203655172414 1/13/2012,4.655,50.335,446,0.431336344827587,3.82546,0.398203655172414 1/20/2012,4.68,49.685,446,0.505736344827586,3.77606,0.398203655172414 1/27/2012,4.57,50.565,446,0.328856344827588,3.84294,0.398203655172414 2/3/2012,4.545,50.315,446,0.322856344827586,3.82394,0.398203655172414 2/10/2012,4.645,51.54,446,0.329756344827586,3.91704,0.398203655172414 2/17/2012,4.705,51.81,446,0.369236344827586,3.93756,0.398203655172414 2/24/2012,4.79,53.2,446,0.348596344827587,4.0432,0.398203655172414 3/2/2012,4.75,53.04,446,0.320756344827586,4.03104,0.398203655172414 3/9/2012,4.74,52.205,446,0.374216344827587,3.96758,0.398203655172414 3/16/2012,4.745,54.605,446,0.196816344827587,4.14998,0.398203655172414 3/23/2012,4.665,52.96,446,0.241836344827587,4.02496,0.398203655172414 3/30/2012,4.85,52.425,446,0.467496344827586,3.9843,0.398203655172414 4/6/2012,4.75,55.555,446,0.129616344827587,4.22218,0.398203655172414 4/13/2012,4.895,56.105,446,0.232816344827587,4.26398,0.398203655172414 4/20/2012,4.8,54.045,446,0.294376344827587,4.10742,0.398203655172414 4/27/2012,4.85,54.275,446,0.326896344827587,4.1249,0.398203655172414 5/4/2012,4.825,53.045,459,0.390862206896551,4.03142,0.402717793103448 5/11/2012,4.705,52.375,459,0.321782206896552,3.9805,0.402717793103448 5/18/2012,4.55,49.595,459,0.378062206896553,3.76922,0.402717793103448 5/25/2012,4.385,48.295,459,0.311862206896552,3.67042,0.402717793103448 6/1/2012,4.4,48.075,459,0.343582206896553,3.6537,0.402717793103448 6/8/2012,4.48,49.14,459,0.342642206896553,3.73464,0.402717793103448 6/15/2012,4.3,46.75,459,0.344282206896553,3.553,0.402717793103448 6/22/2012,4.415,48.425,459,0.331982206896553,3.6803,0.402717793103448 6/29/2012,4.315,49.545,459,0.146862206896552,3.76542,0.402717793103448 7/6/2012,4.35,52.975,439,-0.071872965517242,4.0261,0.395772965517241 7/13/2012,4.345,51.965,439,-0.0001129655172409,3.94934,0.395772965517241 7/20/2012,4.46,53.025,439,0.0343270344827592,4.0299,0.395772965517241 7/27/2012,4.465,50.305,439,0.246047034482759,3.82318,0.395772965517241 8/3/2012,4.415,50.165,439,0.206687034482759,3.81254,0.395772965517241 8/10/2012,4.43,50.89,439,0.166587034482759,3.86764,0.395772965517241 8/17/2012,4.5,49.95,439,0.308027034482759,3.7962,0.395772965517241 8/24/2012,4.595,54.97,439,0.0215070344827596,4.17772,0.395772965517241 8/31/2012,4.47,55.405,439,-0.13655296551724,4.21078,0.395772965517241 9/7/2012,4.535,55.815,439,-0.102712965517241,4.24194,0.395772965517241 9/14/2012,4.61,55.6,439,-0.0113729655172418,4.2256,0.395772965517241 9/21/2012,4.55,53.63,439,0.0783470344827598,4.07588,0.395772965517241 9/28/2012,4.33,51.11,439,0.0498670344827593,3.88436,0.395772965517241 10/5/2012,4.2,50.19,439,-0.0102129655172417,3.81444,0.395772965517241 10/12/2012,4.175,49.705,439,0.0016470344827587,3.77758,0.395772965517241 10/19/2012,4.185,50.925,439,-0.0810729655172406,3.8703,0.395772965517241 10/26/2012,4.1,49.825,439,-0.0824729655172417,3.7867,0.395772965517241 11/2/2012,3.98,48.68,482,-0.130384344827585,3.69968,0.410704344827586 11/9/2012,4.05,47.205,482,0.0517156551724143,3.58758,0.410704344827586 11/16/2012,3.95,45.875,482,0.0527956551724143,3.4865,0.410704344827586 11/23/2012,3.945,46.68,482,-0.0133843448275854,3.54768,0.410704344827586 11/30/2012,4.03,47.645,482,-0.0017243448275858,3.62102,0.410704344827586 12/7/2012,4.035,48.95,482,-0.095904344827586,3.7202,0.410704344827586 12/14/2012,4.045,46.75,482,0.081295655172414,3.553,0.410704344827586 12/21/2012,4,45.41,482,0.138135655172415,3.45116,0.410704344827586 12/28/2012,3.935,45.79,482,0.0442556551724138,3.48004,0.410704344827586 1/4/2013,4.12,47.585,482,0.0928356551724141,3.61646,0.410704344827586 1/11/2013,4.155,47.375,482,0.143795655172414,3.6005,0.410704344827586 1/18/2013,4.375,49.115,482,0.231555655172414,3.73274,0.410704344827586 1/25/2013,4.45,50.075,482,0.233595655172414,3.8057,0.410704344827586 2/1/2013,4.45,50.86,482,0.173935655172415,3.86536,0.410704344827586 2/8/2013,4.45,50.35,482,0.212695655172414,3.8266,0.410704344827586 2/15/2013,4.5,49.805,482,0.304115655172414,3.78518,0.410704344827586 2/22/2013,4.575,49.56,482,0.397735655172414,3.76656,0.410704344827586 3/1/2013,4.45,47.745,493,0.406856,3.62862,0.414524 3/8/2013,4.625,49.235,493,0.468616,3.74186,0.414524 3/15/2013,4.725,48.215,493,0.646136,3.66434,0.414524 3/22/2013,4.625,49.42,493,0.454556,3.75592,0.414524 3/29/2013,4.7,49.485,493,0.524616,3.76086,0.414524 4/5/2013,4.7,48.175,505,0.620009103448277,3.6613,0.418690896551724 4/12/2013,4.74,49.645,505,0.548289103448276,3.77302,0.418690896551724 4/19/2013,4.77,49.535,505,0.586649103448276,3.76466,0.418690896551724 4/26/2013,4.775,49.625,505,0.584809103448276,3.7715,0.418690896551724 5/3/2013,4.765,48.705,521,0.639173241379311,3.70158,0.42424675862069 5/10/2013,4.85,49.395,521,0.671733241379311,3.75402,0.42424675862069 5/17/2013,4.88,50.53,521,0.615473241379311,3.84028,0.42424675862069 5/24/2013,4.965,50.035,521,0.738093241379311,3.80266,0.42424675862069 5/31/2013,4.895,48.955,521,0.750173241379311,3.72058,0.42424675862069 6/7/2013,4.925,48.535,527,0.81000979310345,3.68866,0.426330206896552 6/14/2013,4.925,48.09,527,0.843829793103449,3.65484,0.426330206896552 6/21/2013,5.025,48.775,527,0.89176979310345,3.7069,0.426330206896552 6/28/2013,4.88,46.775,527,0.898769793103449,3.5549,0.426330206896552 7/5/2013,4.915,47.345,532,0.888713586206897,3.59822,0.428066413793103 7/12/2013,4.935,46.635,532,0.962673586206897,3.54426,0.428066413793103 7/19/2013,5.075,45.77,532,1.1684135862069,3.47852,0.428066413793103 7/26/2013,5.19,43.81,532,1.4323735862069,3.32956,0.428066413793103 8/2/2013,4.925,42.42,532,1.2730135862069,3.22392,0.428066413793103 8/9/2013,4.86,41.2,532,1.3007335862069,3.1312,0.428066413793103 8/16/2013,4.835,42.87,532,1.1488135862069,3.25812,0.428066413793103 8/23/2013,4.94,42.055,532,1.3157535862069,3.19618,0.428066413793103 8/30/2013,4.95,43.405,532,1.2231535862069,3.29878,0.428066413793103 9/6/2013,5.015,42.635,532,1.3466735862069,3.24026,0.428066413793103 9/13/2013,4.91,42.655,532,1.2401535862069,3.24178,0.428066413793103 9/20/2013,4.865,41.71,532,1.2669735862069,3.16996,0.428066413793103 9/27/2013,4.73,41.17,532,1.1730135862069,3.12892,0.428066413793103 10/25/2013,4.54,40.005,538,1.06947013793103,3.04038,0.430149862068965 11/1/2013,4.365,40.205,560,0.871630827586208,3.05558,0.437789172413793 11/8/2013,4.325,39.49,560,0.885970827586207,3.00124,0.437789172413793 11/15/2013,4.075,39.595,560,0.627990827586208,3.00922,0.437789172413793 11/22/2013,4.025,39.94,560,0.551770827586208,3.03544,0.437789172413793 11/29/2013,4.05,38.4,560,0.693810827586207,2.9184,0.437789172413793 12/6/2013,4.025,38.86,593,0.622391862068966,2.95336,0.449248137931034 12/13/2013,3.885,38.115,593,0.539011862068965,2.89674,0.449248137931034 12/20/2013,3.855,37.33,593,0.568671862068966,2.83708,0.449248137931034 12/27/2013,3.845,36.87,593,0.593631862068966,2.80212,0.449248137931034 1/3/2014,3.825,36.405,621,0.599249103448276,2.76678,0.458970896551724 1/10/2014,3.2,35.585,621,0.0365691034482762,2.70446,0.458970896551724 1/17/2014,3.24,35.3,621,0.0982291034482764,2.6828,0.458970896551724 1/24/2014,3.295,35.11,621,0.167669103448276,2.66836,0.458970896551724 1/31/2014,3.15,34.32,621,0.0827091034482765,2.60832,0.458970896551724 2/7/2014,3.175,35.91,632,-0.0169505517241377,2.72916,0.462790551724138 2/14/2014,3.225,37.415,632,-0.081330551724138,2.84354,0.462790551724138 2/21/2014,3.475,39.07,632,0.0428894482758622,2.96932,0.462790551724138 2/28/2014,3.57,39.4,632,0.112809448275862,2.9944,0.462790551724138 3/7/2014,3.67,43.14,632,-0.0714305517241376,3.27864,0.462790551724138 3/14/2014,3.83,42.24,632,0.156969448275863,3.21024,0.462790551724138 3/21/2014,3.735,40.385,632,0.202949448275862,3.06926,0.462790551724138 3/28/2014,3.68,39.505,632,0.214829448275862,3.00238,0.462790551724138 4/4/2014,3.71,40.795,621,0.150609103448276,3.10042,0.458970896551724 4/11/2014,3.81,41.75,621,0.178029103448276,3.173,0.458970896551724 4/18/2014,3.815,42.66,621,0.113869103448276,3.24216,0.458970896551724 4/25/2014,3.75,42.09,621,0.0921891034482759,3.19884,0.458970896551724 5/2/2014,3.755,40.795,599,0.203248413793103,3.10042,0.451331586206897 5/9/2014,3.75,41.37,599,0.154548413793104,3.14412,0.451331586206897 5/16/2014,3.79,41.29,599,0.200628413793104,3.13804,0.451331586206897 5/23/2014,3.76,41.36,599,0.165308413793104,3.14336,0.451331586206897 5/30/2014,3.735,39.91,599,0.250508413793104,3.03316,0.451331586206897 6/6/2014,3.665,39.19,565,0.247034620689656,2.97844,0.439525379310345 6/13/2014,3.72,39.58,565,0.272394620689655,3.00808,0.439525379310345 6/20/2014,3.84,41.86,565,0.219114620689656,3.18136,0.439525379310345 6/27/2014,3.755,41.76,565,0.141714620689656,3.17376,0.439525379310345 7/4/2014,3.805,39.72,526,0.360297034482759,3.01872,0.425982965517241 7/11/2014,3.715,38.48,526,0.364537034482759,2.92448,0.425982965517241 7/18/2014,3.685,37.835,526,0.383557034482759,2.87546,0.425982965517241 7/25/2014,3.595,37.74,526,0.300777034482758,2.86824,0.425982965517241 8/1/2014,3.585,37.61,499,0.310032551724138,2.85836,0.416607448275862 8/8/2014,3.55,36.825,499,0.334692551724138,2.7987,0.416607448275862 8/15/2014,3.545,35.26,499,0.448632551724139,2.67976,0.416607448275862 8/22/2014,3.5,34.155,499,0.487612551724138,2.59578,0.416607448275862 8/29/2014,3.47,34.515,499,0.430252551724138,2.62314,0.416607448275862 9/5/2014,3.45,33.86,482,0.465935655172414,2.57336,0.410704344827586 9/12/2014,3.3,33.625,482,0.333795655172414,2.5555,0.410704344827586 9/19/2014,3.28,35.095,482,0.202075655172414,2.66722,0.410704344827586 9/26/2014,3.31,35.245,482,0.220675655172414,2.67862,0.410704344827586 10/3/2014,3.195,35.36,482,0.0969356551724148,2.68736,0.410704344827586 10/10/2014,3.195,35.15,482,0.112895655172414,2.6714,0.410704344827586 10/17/2014,3.12,34.865,482,0.0595556551724146,2.64974,0.410704344827586 10/24/2014,3.05,35.295,482,-0.0431243448275862,2.68242,0.410704344827586 10/31/2014,3.17,36.685,482,-0.0287643448275858,2.78806,0.410704344827586 11/7/2014,3.21,34.405,499,0.178612551724138,2.61478,0.416607448275862 11/14/2014,3.175,33.57,499,0.207072551724138,2.55132,0.416607448275862 11/21/2014,3.2,34.17,499,0.186472551724139,2.59692,0.416607448275862 11/28/2014,3.085,34.98,499,0.0099125517241386,2.65848,0.416607448275862 12/5/2014,3.02,33.025,499,0.0934925517241381,2.5099,0.416607448275862 12/12/2014,2.955,32.895,500,0.0380253103448277,2.50002,0.416954689655172 12/19/2014,2.935,32.765,501,0.0275580689655177,2.49014,0.417301931034483 12/26/2014,3.225,32.575,501,0.331998068965517,2.4757,0.417301931034483 1/2/2015,3.175,32.765,449,0.285614620689655,2.49014,0.399245379310345 1/9/2015,3,34.385,449,-0.0125053793103445,2.61326,0.399245379310345 1/16/2015,2.8,32.99,449,-0.106485379310345,2.50724,0.399245379310345 1/23/2015,2.8,32.045,449,-0.0346653793103449,2.43542,0.399245379310345 1/30/2015,2.775,29.54,449,0.130714620689655,2.24504,0.399245379310345 2/6/2015,2.85,31.46,416,0.0712535862068966,2.39096,0.387786413793103 2/13/2015,2.925,31.76,416,0.123453586206897,2.41376,0.387786413793103 2/20/2015,3,31.705,416,0.202633586206897,2.40958,0.387786413793103 2/27/2015,3.01,31.34,416,0.240373586206897,2.38184,0.387786413793103 3/6/2015,2.94,31.07,416,0.190893586206898,2.36132,0.387786413793103 3/13/2015,2.9,31.37,416,0.128093586206897,2.38412,0.387786413793103 3/20/2015,2.87,30.045,416,0.198793586206897,2.28342,0.387786413793103 3/27/2015,2.85,30.865,416,0.116473586206896,2.34574,0.387786413793103 4/3/2015,2.825,30.465,416,0.121873586206897,2.31534,0.387786413793103 4/10/2015,2.825,30.265,416,0.137073586206897,2.30014,0.387786413793103 4/17/2015,2.93,31.185,416,0.172153586206896,2.37006,0.387786413793103 4/24/2015,2.95499992370606,30.9850006103516,416,0.212353453040123,2.35486006736755,0.387786418199539 5/1/2015,2.99000000953674,30.8950004577637,442,0.24516524374485,2.34802007675171,0.396814703941345 5/8/2015,3.07500004768372,32.4199981689453,442,0.21426548063755,2.46391987800598,0.396814703941345 5/15/2015,3.10999989509583,32.9900016784668,442,0.205945149064064,2.50724005699158,0.396814703941345 5/22/2015,3.16499996185303,32.0750007629395,442,0.330485224723816,2.43770003318787,0.396814703941345 5/29/2015,3.14499998092651,31.8549995422363,442,0.327205300331116,2.42097997665405,0.396814703941345 6/5/2015,3.26500010490417,35.2299995422363,442,0.190705433487892,2.6774799823761,0.396814703941345 6/12/2015,3.28999996185303,34.2050018310547,442,0.293605208396912,2.59958004951477,0.396814703941345 6/19/2015,3.24000000953674,33.3499984741211,442,0.308585524559021,2.53459978103638,0.396814703941345 6/26/2015,3.15000009536743,33.6450004577637,442,0.196165457367897,2.55701994895935,0.396814703941345 7/2/2015,3.21000003814697,33.0699996948242,442,0.299865365028381,2.51331996917725,0.396814703941345 7/10/2015,3.07999992370606,31.8150005340576,442,0.265245079994202,2.41794013977051,0.396814703941345 7/17/2015,3,31.8999996185303,442,0.17878545820713,2.42439985275269,0.396814703941345 7/24/2015,2.90000009536743,31.4750003814697,442,0.111085303127766,2.3921000957489,0.396814703941345 7/31/2015,2.92499995231628,30.3349990844727,416,0.231753572821617,2.30545997619629,0.387786418199539 8/7/2015,2.6800000667572,29.3549995422363,416,0.0612337402999401,2.23097991943359,0.387786418199539 8/14/2015,2.66000008583069,29.2250003814697,416,0.0511135868728161,2.2211000919342,0.387786418199539 8/21/2015,2.53500008583069,27.8199996948242,416,0.0328936390578747,2.11432003974915,0.387786418199539 8/28/2015,2.54999995231628,26.1200008392334,416,0.177093490958214,1.98512005805969,0.387786418199539 9/4/2015,2.5699999332428,26.3099994659424,416,0.182653531432152,1.99955999851227,0.387786418199539 9/11/2015,2.58500003814697,26.3899993896484,366,0.208935663104057,2.00564002990723,0.37042436003685 9/18/2015,2.61500000953674,26.4300003051758,366,0.235895559191704,2.00868010520935,0.37042436003685 9/25/2015,2.32500004768372,25.7049999237061,366,0.0009956766152754,1.95358002185822,0.37042436003685 10/2/2015,2.48000001907349,25.7150001525879,366,0.155235692858696,1.9543399810791,0.37042436003685 10/9/2015,2.76999998092651,27.6200008392334,366,0.30045548081398,2.09912014007568,0.37042436003685 10/16/2015,2.44000005722046,27.9549999237061,366,-0.0550041981041431,2.12457990646362,0.37042436003685 10/23/2015,2.65000009536743,28.1800003051758,366,0.137895748019218,2.14168000221252,0.37042436003685 10/30/2015,2.54999995231628,26.8600006103516,366,0.138215467333794,2.0413601398468,0.37042436003685 11/2/2015,2.45000004768372,27.25,349,0.0144787095487118,2.07100009918213,0.364521235227585 11/6/2015,2.45000004768372,27.25,349,0.0144787095487118,2.07100009918213,0.364521235227585 11/13/2015,2.47499990463257,26.0200004577637,349,0.132958680391312,1.97751998901367,0.364521235227585 11/20/2015,2.63499999046326,26.0650005340576,349,0.289538770914078,1.98093998432159,0.364521235227585 11/27/2015,2.65499997138977,27.5499992370606,349,0.196678906679153,2.09379982948303,0.364521235227585 12/4/2015,2.65499997138977,29.3199996948242,349,0.0621588490903378,2.22831988334656,0.364521235227585 12/11/2015,2.75500011444092,29.8600006103516,349,0.121118806302547,2.26936006546021,0.364521235227585 12/18/2015,2.8050000667572,29.3700008392334,349,0.20835879445076,2.23212003707886,0.364521235227585 12/24/2015,2.79500007629394,29.5200004577637,349,0.186958819627762,2.2435200214386,0.364521235227585 12/31/2015,2.84999990463257,29.8400001525879,349,0.21763876080513,2.26783990859985,0.364521235227585 1/8/2016,2.74000000953674,28.7800006866455,299,0.205560892820358,2.18727993965149,0.347159177064896 1/15/2016,2.75500011444092,28.6650009155273,299,0.229300945997238,2.17853999137878,0.347159177064896 1/22/2016,2.70000004768372,28.8150005340576,299,0.162900894880295,2.18993997573852,0.347159177064896 1/29/2016,2.81500005722046,29.7450008392334,299,0.207220762968063,2.2606201171875,0.347159177064896 2/5/2016,2.79999995231628,29.8549995422363,249,0.201222822070122,2.26898002624512,0.329797089099884 2/12/2016,2.96499991416931,29.8850002288818,249,0.363942801952362,2.27126002311707,0.329797089099884 2/19/2016,2.96000003814697,30.8649997711182,249,0.284462869167328,2.34574007987976,0.329797089099884 2/26/2016,2.78500008583069,29.7950000762939,249,0.190782949328422,2.26442003250122,0.329797089099884 3/4/2016,2.9300000667572,28.9950008392334,249,0.396583020687103,2.20361995697021,0.329797089099884 3/11/2016,3.10500001907349,30.3649997711182,249,0.467462956905365,2.30773997306824,0.329797089099884 3/18/2016,3.07500004768372,31.3150005340576,249,0.365262925624847,2.37994003295898,0.329797089099884 4/1/2016,3.14499998092651,31.9150009155273,249,0.38966292142868,2.42553997039795,0.329797089099884 4/8/2016,3.21000003814697,32.6349983215332,249,0.399943053722382,2.48025989532471,0.329797089099884 4/15/2016,3.25,32.3349990844727,249,0.462742984294891,2.45745992660523,0.329797089099884 4/22/2016,3.21499991416931,33.0149993896484,249,0.37606281042099,2.50914001464844,0.329797089099884 4/29/2016,3.20000004768372,31.9449996948242,249,0.442382991313934,2.4278199672699,0.329797089099884 5/6/2016,3.22499990463257,30.6749992370606,249,0.563902795314789,2.3313000202179,0.329797089099884 5/13/2016,3.45000004768372,31.8600006103516,249,0.698842942714691,2.42136001586914,0.329797089099884 5/20/2016,3.36500000953674,30.9500007629395,249,0.683002889156342,2.35220003128052,0.329797089099884 5/27/2016,3.35999989509583,29.8400001525879,249,0.762362897396088,2.26783990859985,0.329797089099884 6/3/2016,3.38499999046326,30.6900005340576,266,0.716859638690948,2.33244013786316,0.335700213909149 6/10/2016,3.45000004768372,30.6900005340576,266,0.781859695911407,2.33244013786316,0.335700213909149 6/17/2016,3.3199999332428,30.0849990844727,266,0.697839796543121,2.28645992279053,0.335700213909149 6/24/2016,3.26500010490417,29.8600006103516,266,0.659939825534821,2.26936006546021,0.335700213909149 7/1/2016,3.28999996185303,29.3199996948242,266,0.725979864597321,2.22831988334656,0.335700213909149 7/8/2016,3.17000007629394,28.9300003051758,266,0.635619938373566,2.19867992401123,0.335700213909149 7/15/2016,3.25500011444092,29.4799995422363,266,0.678819954395294,2.24047994613648,0.335700213909149 7/22/2016,2.73499989509583,29.7099990844727,266,0.141339853405953,2.25795984268189,0.335700213909149 7/29/2016,3.13499999046326,28.6550006866455,266,0.62151962518692,2.17778015136719,0.335700213909149 8/5/2016,3.18499994277954,29.0499992370606,266,0.641499817371368,2.20779991149902,0.335700213909149 8/12/2016,3.28500008583069,30.3199996948242,266,0.644980013370514,2.30431985855102,0.335700213909149 8/19/2016,3.45000004768372,33.1300010681152,266,0.596419870853424,2.51787996292114,0.335700213909149 8/26/2016,3.42000007629394,32.2750015258789,266,0.631399691104889,2.45290017127991,0.335700213909149 9/2/2016,3.39000010490417,31.4150009155273,276,0.663287401199341,2.387540102005,0.339172631502151 9/9/2016,3.32999992370606,32.125,276,0.549327373504639,2.44149994850159,0.339172631502151 9/16/2016,3.25999999046326,31.7450008392334,276,0.508207321166992,2.41262006759644,0.339172631502151 9/23/2016,3.29500007629394,33.5250015258789,276,0.407927244901657,2.54790019989014,0.339172631502151 9/30/2016,3.26500010490417,32.7649993896484,276,0.435687512159347,2.49013996124268,0.339172631502151 10/7/2016,3.21000003814697,33.1450004577637,293,0.345904231071472,2.51902008056641,0.345075726509094 10/14/2016,3.20499992370606,33.4300003051758,293,0.319244265556335,2.54067993164063,0.345075726509094 10/21/2016,3.29999995231628,35.2750015258789,293,0.274024128913879,2.68090009689331,0.345075726509094 10/28/2016,3.39499998092651,35.6749992370605,293,0.338624358177185,2.71129989624023,0.345075726509094 11/4/2016,3.38000011444092,34.8549995422363,319,0.376916199922562,2.64897990226746,0.3541040122509 11/11/2016,3.38000011444092,34.8549995422363,319,0.376916199922562,2.64897990226746,0.3541040122509 11/18/2016,3.50999999046326,33.9749984741211,319,0.573796093463898,2.58209991455078,0.3541040122509 11/25/2016,3.47499990463257,33.9749984741211,319,0.538796007633209,2.58209991455078,0.3541040122509 12/2/2016,3.6800000667572,36.2400016784668,366,0.555335700511932,2.75424003601074,0.37042436003685 12/9/2016,3.6800000667572,37.5550003051758,366,0.455395609140396,2.85418009757996,0.37042436003685 12/16/2016,3.545,36.2949981689453,366,0.4161556,2.75841975212097,0.37042436003685 12/23/2016,3.48000001907349,35.4150009155273,366,0.41803565621376,2.69154000282288,0.37042436003685 12/30/2016,3.24499988555908,34.2350006103516,366,0.272715479135513,2.60186004638672,0.37042436003685 1/6/2017,3.29999995231628,34.3349990844727,430,0.297892272472382,2.60945987701416,0.392647802829742 1/13/2017,3.14000010490417,35,430,0.0873522236943245,2.66000008583069,0.392647802829742 1/20/2017,3.13000011444092,34.5800018310547,430,0.109272189438343,2.62808012962341,0.392647802829742 1/27/2017,3.03999996185303,33.8699989318848,430,0.0732323601841927,2.57411980628967,0.392647802829742 2/3/2017,3.01999998092651,33.310001373291,416,0.100653387606144,2.53156018257141,0.387786418199539 2/10/2017,3.21499991416931,33.689998626709,416,0.266773670911789,2.56043982505798,0.387786418199539 2/17/2017,3.14499998092651,32.564998626709,416,0.28227373957634,2.47493982315064,0.387786418199539 2/24/2017,2.84999990463257,31.4200000762939,416,0.0742935910820961,2.38791990280151,0.387786418199539 3/3/2017,3.15000009536743,32.439998626709,499,0.267952859401703,2.46543979644775,0.416607439517975 3/10/2017,3.11500000953674,32.6049995422363,499,0.220412671566009,2.47797989845276,0.416607439517975 3/17/2017,3.01999998092651,30.9249992370606,499,0.253092706203461,2.35029983520508,0.416607439517975 3/24/2017,3.04500007629394,31.2399997711182,499,0.254152715206146,2.37423992156982,0.416607439517975 3/31/2017,3.07500004768372,30.7900009155273,499,0.31835263967514,2.3400399684906,0.416607439517975 4/7/2017,2.98000001907349,29.9300003051758,442,0.308505177497864,2.27468013763428,0.396814703941345 4/13/2017,3.01999998092651,29.8199996948242,442,0.356865286827087,2.26631999015808,0.396814703941345 4/21/2017,3.16499996185303,29.8899993896484,442,0.496545195579529,2.27164006233215,0.396814703941345 4/28/2017,3.09999990463257,30.2049999237061,442,0.407605290412903,2.29557991027832,0.396814703941345 5/5/2017,3.16499996185303,31.3700008392334,409,0.395524233579636,2.38411998748779,0.385355740785599 5/12/2017,3.20000004768372,31.8899993896484,409,0.391004294157028,2.42364001274109,0.385355740785599 5/19/2017,3.1949999332428,32.0200004577637,409,0.376124113798141,2.43352007865906,0.385355740785599 6/2/2017,3.14499998092651,30.7950000762939,386,0.427210807800293,2.34042000770569,0.377369165420532 6/9/2017,3.15499997138977,30.8649997711182,386,0.431890726089477,2.34574007987976,0.377369165420532 6/16/2017,3.19000005722046,32.5900001525879,386,0.335790872573852,2.47684001922607,0.377369165420532 6/23/2017,3.09999990463257,31.6450004577637,386,0.317610740661621,2.40501999855042,0.377369165420532 6/30/2017,3.10999989509583,32.0800018310547,386,0.294550657272339,2.43808007240295,0.377369165420532 7/7/2017,3.20000004768372,32.8650016784668,376,0.32836326956749,2.4977400302887,0.37389674782753 7/14/2017,3.29999995231628,33.435001373291,376,0.385042995214462,2.54106020927429,0.37389674782753 7/21/2017,3.24000000953674,32.7949981689453,376,0.373683303594589,2.49241995811462,0.37389674782753 7/28/2017,3.21499991416931,33.125,376,0.323603242635727,2.51749992370606,0.37389674782753 8/4/2017,3.29999995231628,33.5950012207031,376,0.372883170843124,2.55322003364563,0.37389674782753 8/11/2017,3.25500011444092,33.4949989318848,376,0.335483402013779,2.54561996459961,0.37389674782753 8/18/2017,3.13000011444092,32.2099990844727,376,0.308143466711044,2.44795989990234,0.37389674782753 8/25/2017,3.31500005722046,33.560001373291,376,0.390543311834335,2.55055999755859,0.37389674782753 9/1/2017,3.32500004768372,33.7799987792969,386,0.380351066589356,2.56727981567383,0.377369165420532 9/8/2017,3.36999988555908,34.5200004577637,386,0.369110584259033,2.62352013587952,0.377369165420532 9/15/2017,3.22499990463257,34.5550003051758,386,0.221450805664063,2.62617993354797,0.377369165420532 9/22/2017,3.19000005722046,34.1450004577637,386,0.217610836029053,2.59502005577087,0.377369165420532 9/29/2017,3.17499995231628,32.6049995422363,386,0.319650888442993,2.47797989845276,0.377369165420532 10/6/2017,3.1800000667572,31.8799991607666,396,0.376278549432755,2.42287993431091,0.380841583013534 10/13/2017,3.16499996185303,32.3600006103516,396,0.324798256158829,2.45936012268066,0.380841583013534 10/20/2017,3.17000007629394,32.8400001525879,396,0.293318420648575,2.49584007263184,0.380841583013534 10/27/2017,3.20499992370606,33.5900001525879,396,0.271318346261978,2.55283999443054,0.380841583013534 11/3/2017,3.20499992370606,34,386,0.243630647659302,2.58400011062622,0.377369165420532 11/10/2017,3.20499992370606,34.3950004577637,386,0.213610649108887,2.61402010917664,0.377369165420532 11/17/2017,3.25999999046326,33.3849983215332,386,0.345371007919312,2.53725981712341,0.377369165420532 11/24/2017,3.21000003814697,33.5449981689453,386,0.28321099281311,2.54941987991333,0.377369165420532 12/1/2017,3.09999990463257,33.439998626709,412,0.17216245830059,2.5414400100708,0.386397451162338 12/8/2017,2.98000001907349,32.8300018310547,412,0.0985223427414894,2.49508023262024,0.386397451162338 12/15/2017,3.09999990463257,32.7799987792969,412,0.222322627902031,2.49127984046936,0.386397451162338 12/22/2017,3.125,32.3450012207031,412,0.280382543802261,2.4582200050354,0.386397451162338 12/29/2017,3.17499995231628,32.3250007629395,412,0.331902414560318,2.45670008659363,0.386397451162338 1/5/2018,3.20000004768372,32.5050010681152,479,0.319957345724106,2.47038006782532,0.409662634134293 1/12/2018,3.20000004768372,32.75,479,0.301337331533432,2.48900008201599,0.409662634134293 1/19/2018,3.33999991416931,32.2900009155273,479,0.476297229528427,2.45404005050659,0.409662634134293 1/26/2018,3.29999995231628,31.5200004577637,479,0.494817346334457,2.39551997184753,0.409662634134293 2/2/2018,3.25,32.0800018310547,506,0.392881780862808,2.43808007240295,0.419038146734238 2/9/2018,3.24499988555908,32.1599998474121,506,0.381801754236221,2.44415998458862,0.419038146734238 2/16/2018,3.08999991416931,30.5699996948242,506,0.347641855478287,2.32331991195679,0.419038146734238 2/23/2018,3.14000010490417,30.7350006103516,506,0.385101944208145,2.33586001396179,0.419038146734238 3/2/2018,3.29500007629394,30.5650005340576,496,0.556494235992432,2.32294011116028,0.415565729141235 3/9/2018,3.26999998092651,31.1399993896484,496,0.487794399261475,2.3666398525238,0.415565729141235 3/16/2018,3.21499991416931,30.8700008392334,496,0.453314065933227,2.34612011909485,0.415565729141235 3/23/2018,3.21000003814697,30.8649997711182,496,0.448694229125977,2.34574007987976,0.415565729141235 3/30/2018,3.09500002861023,30.7049999237061,496,0.34585428237915,2.33358001708984,0.415565729141235 4/6/2018,3.14499998092651,31.0900001525879,496,0.366594314575195,2.36283993721008,0.415565729141235 4/13/2018,3.11999988555908,30.9750003814697,496,0.350334167480469,2.35409998893738,0.415565729141235 4/20/2018,3.10999989509583,30.3250007629395,496,0.389734029769898,2.30470013618469,0.415565729141235 4/27/2018,3.19000005722046,29.6350002288818,496,0.52217435836792,2.2522599697113,0.415565729141235 5/4/2018,3.14000010490417,28.8299999237061,496,0.53335428237915,2.19108009338379,0.415565729141235 5/11/2018,3.14000010490417,29.5650005340576,496,0.477494239807129,2.24694013595581,0.415565729141235 5/18/2018,3.14000010490417,29.7450008392334,496,0.46381425857544,2.2606201171875,0.415565729141235 5/25/2018,3.14000010490417,30.1350002288818,496,0.434174299240112,2.29026007652283,0.415565729141235 6/1/2018,3.14000010490417,29.7099990844727,496,0.466474533081055,2.25795984268189,0.415565729141235 6/8/2018,3.15000009536743,29.6650009155273,496,0.479894399642944,2.25453996658325,0.415565729141235 6/15/2018,3.11999988555908,28.9249992370606,496,0.506134271621704,2.19829988479614,0.415565729141235 6/22/2018,3.08500003814697,28.1000003814697,496,0.533834218978882,2.13560009002686,0.415565729141235 6/29/2018,3.08500003814697,28.1900005340576,496,0.526994228363037,2.1424400806427,0.415565729141235 7/6/2018,3.10500001907349,27.8700008392334,496,0.571314334869385,2.11811995506287,0.415565729141235 7/13/2018,3.13000011444092,28.3649997711182,496,0.558694362640381,2.1557400226593,0.415565729141235 7/20/2018,2.84999990463257,27.2299995422363,496,0.364954233169556,2.06947994232178,0.415565729141235 7/27/2018,2.98000001907349,27.7399997711182,496,0.456194400787354,2.1082398891449,0.415565729141235 8/3/2018,3.02999997138977,28.3099994659424,485,0.466693818569183,2.15156006813049,0.411746084690094 8/10/2018,3.26999998092651,28.125,485,0.720753848552704,2.13750004768372,0.411746084690094 8/17/2018,3.26999998092651,28.0949993133545,485,0.723033845424652,2.13522005081177,0.411746084690094 8/24/2018,3.26999998092651,28.6599998474121,485,0.680093944072723,2.1781599521637,0.411746084690094 8/31/2018,3.26999998092651,28.2549991607666,485,0.710874021053314,2.14737987518311,0.411746084690094 9/7/2018,3.26999998092651,28.7099990844727,485,0.676294028759003,2.18195986747742,0.411746084690094 9/14/2018,3.26999998092651,28.4500007629395,485,0.696053922176361,2.16219997406006,0.411746084690094 9/21/2018,3.26999998092651,27.8700008392334,485,0.740133941173553,2.11811995506287,0.411746084690094 9/28/2018,3.26999998092651,28.6350002288818,485,0.681993901729584,2.17625999450684,0.411746084690094 10/5/2018,3,29.9099998474121,496,0.311274290084839,2.27315998077393,0.415565729141235 10/12/2018,3,30.0100002288818,496,0.303674221038818,2.28076004981995,0.415565729141235 10/19/2018,3,30.4099998474121,496,0.273274183273315,2.31116008758545,0.415565729141235 10/26/2018,3,29.5100002288818,496,0.341674327850342,2.24275994300842,0.415565729141235 11/2/2018,2.95000004768372,29.125,519,0.312947750091553,2.21350002288818,0.423552274703979 11/9/2018,2.90000009536743,29.0249996185303,519,0.270547866821289,2.20589995384216,0.423552274703979 11/16/2018,2.75,28.6749992370606,519,0.14714789390564,2.17929983139038,0.423552274703979 11/23/2018,2.75,28.4650001525879,519,0.163107633590698,2.16334009170532,0.423552274703979 11/30/2018,2.70000004768372,28.1599998474121,519,0.136287689208984,2.14016008377075,0.423552274703979 12/7/2018,2.70000004768372,29.8999996185303,469,0.0214099399745464,2.27239990234375,0.40619021654129 12/14/2018,2.84999990463257,29.7099990844727,469,0.185849860310555,2.25795984268189,0.40619021654129 12/21/2018,2.84999990463257,29.2649993896484,469,0.21966977417469,2.22413992881775,0.40619021654129 12/28/2018,2.79999995231628,28.3600006103516,469,0.238449767231941,2.15535998344421,0.40619021654129 1/4/2019,2.77999997138977,28.2250003814697,442,0.23808516561985,2.14510011672974,0.396814703941345 1/11/2019,2.9300000667572,28.8050003051758,442,0.344005227088928,2.18918013572693,0.396814703941345 1/18/2019,2.9300000667572,28.3649997711182,442,0.377445340156555,2.1557400226593,0.396814703941345 1/25/2019,2.88000011444092,29.1849994659424,442,0.265125393867493,2.21806001663208,0.396814703941345 2/1/2019,2.88000011444092,30.2350006103516,432,0.188797697424889,2.29786014556885,0.393342286348343 2/8/2019,2.99000000953674,30.2549991607666,432,0.297277897596359,2.29937982559204,0.393342286348343 2/15/2019,3.01999998092651,30.8299999237061,432,0.283577650785446,2.34308004379273,0.393342286348343 2/22/2019,2.99000000953674,29.4899997711182,432,0.35541769862175,2.24124002456665,0.393342286348343 3/1/2019,2.95000004768372,29.8400001525879,432,0.288817852735519,2.26783990859985,0.393342286348343 3/8/2019,2.82999992370606,29.625,432,0.185157760977745,2.25149989128113,0.393342286348343 3/15/2019,3.01999998092651,29.6149997711182,432,0.37591764330864,2.25074005126953,0.393342286348343 3/22/2019,2.79999995231628,28.8649997711182,432,0.212917789816856,2.19373989105225,0.393342286348343 3/29/2019,2.75999999046326,28.3999996185303,432,0.208257660269737,2.15840005874634,0.393342286348343 4/5/2019,2.77999997138977,28.4599990844727,432,0.223697885870934,2.16295981407165,0.393342286348343 4/12/2019,2.76999998092651,28.5400009155273,432,0.207617744803429,2.1690399646759,0.393342286348343 4/19/2019,2.75999999046326,28.3449993133545,432,0.212437853217125,2.15421986579895,0.393342286348343 4/26/2019,2.76999998092651,27.6849994659424,432,0.272597759962082,2.10405993461609,0.393342286348343 5/3/2019,2.80999994277954,27.3549995422363,432,0.33767768740654,2.07897996902466,0.393342286348343 5/10/2019,2.75,26.8500003814697,432,0.316057652235031,2.04060006141663,0.393342286348343 5/17/2019,2.82999992370606,26.875,432,0.394157618284226,2.04250001907349,0.393342286348343 5/24/2019,2.75999999046326,27.0149993896484,432,0.313517779111862,2.05313992500305,0.393342286348343 5/31/2019,2.83999991416931,27.1650009155273,432,0.382117480039597,2.06454014778137,0.393342286348343 6/7/2019,2.65000009536743,27.3649997711182,419,0.181431919336319,2.07974004745483,0.388828128576279 6/14/2019,2.70000004768372,27.0949993133545,419,0.251952081918716,2.05921983718872,0.388828128576279 6/21/2019,2.75999999046326,28.2049999237061,419,0.227591902017593,2.14357995986939,0.388828128576279 6/28/2019,2.75999999046326,27.875,419,0.252671867609024,2.11849999427795,0.388828128576279 7/5/2019,2.84999990463257,27.6100006103516,386,0.374270677566528,2.09836006164551,0.377369165420532 7/12/2019,2.85999989509583,28.1350002288818,386,0.344370603561401,2.13826012611389,0.377369165420532 7/19/2019,2.76999998092651,28.1149997711182,386,0.255890846252441,2.13673996925354,0.377369165420532 7/26/2019,2.75,28.2600002288818,386,0.224870920181274,2.14775991439819,0.377369165420532 8/2/2019,2.85999989509583,28.5599994659424,342,0.327349454164505,2.17055988311768,0.362090557813644 8/9/2019,2.77999997138977,27.8549995422363,342,0.300929337739945,2.11698007583618,0.362090557813644 8/16/2019,2.86999988555908,29.5450000762939,342,0.262489348649979,2.24541997909546,0.362090557813644 8/23/2019,2.75,28.8050003051758,342,0.198729306459427,2.18918013572693,0.362090557813644 8/30/2019,2.69000005722046,28.3850002288818,342,0.17064955830574,2.15725994110107,0.362090557813644 9/6/2019,2.69000005722046,29.2450008392334,342,0.105289489030838,2.22262001037598,0.362090557813644 9/13/2019,2.70000004768372,28.7399997711182,342,0.153669625520706,2.18423986434936,0.362090557813644 9/20/2019,2.78999996185303,30.2250003814697,342,0.130809336900711,2.29710006713867,0.362090557813644 9/27/2019,2.72000002861023,29.5750007629395,342,0.110209494829178,2.24769997596741,0.362090557813644 10/4/2019,2.73000001907349,29.2049999237061,342,0.148329526185989,2.21957993507385,0.362090557813644 10/11/2019,2.69000005722046,30.1949996948242,342,0.0330894328653812,2.29482007026672,0.362090557813644 10/18/2019,2.69000005722046,30.1949996948242,342,0.0330894328653812,2.29482007026672,0.362090557813644 10/25/2019,2.70000004768372,31.3500003814697,342,-0.0446905754506588,2.38260006904602,0.362090557813644 11/1/2019,2.73000001907349,31.5,342,-0.0260905884206295,2.39400005340576,0.362090557813644 11/8/2019,2.77999997138977,31.6949996948242,342,0.0090895034372807,2.40881991386414,0.362090557813644 11/15/2019,2.72000002861023,31.5300006866455,342,-0.0383705757558346,2.39628005027771,0.362090557813644 11/22/2019,2.75,30.8349990844727,342,0.0444496013224125,2.34345984458923,0.362090557813644 11/29/2019,2.73000001907349,30.0949993133545,342,0.0806894600391388,2.2872200012207,0.362090557813644 12/6/2019,2.74000000953674,29.8400001525879,342,0.110069543123245,2.26783990859985,0.362090557813644 12/13/2019,2.88000011444092,31.3050003051758,342,0.138729602098465,2.37917995452881,0.362090557813644 12/20/2019,3.20000004768372,33.6949996948242,342,0.277089625597,2.56081986427307,0.362090557813644 12/27/2019,3.24000000953674,33.6949996948242,342,0.317089587450028,2.56081986427307,0.362090557813644 1/3/2020,3.25,35.1699981689453,342,0.214989691972732,2.67291975021362,0.362090557813644 1/10/2020,3.20000004768372,34.4749984741211,342,0.217809706926346,2.62009978294373,0.362090557813644 1/17/2020,3.10999989509583,33.8699989318848,342,0.173789530992508,2.57411980628967,0.362090557813644 1/24/2020,3.25,32.625,342,0.408409386873245,2.47950005531311,0.362090557813644 1/31/2020,3.00999999046326,31.0849990844727,342,0.285449534654617,2.362459897995,0.362090557813644 2/7/2020,3.05999994277954,30.3549995422363,396,0.372178465127945,2.30697989463806,0.380841583013534 2/14/2020,3.03999996185303,30.2199993133545,396,0.362438350915909,2.29672002792358,0.380841583013534 2/21/2020,3.13000011444092,29.9799995422363,396,0.470678478479385,2.278480052948,0.380841583013534 2/28/2020,3.16000008583069,28.8549995422363,396,0.586178421974182,2.19298005104065,0.380841583013534 3/6/2020,3.20000004768372,28.9099998474121,396,0.621998429298401,2.19716000556946,0.380841583013534 3/13/2020,2.97000002861023,27.4200000762939,396,0.50523841381073,2.08392000198364,0.380841583013534 3/20/2020,2.89000010490417,25.1149997711182,396,0.600418567657471,1.90873992443085,0.380841583013534 3/27/2020,2.97000002861023,26.4249992370606,396,0.580858588218689,2.00829982757568,0.380841583013534 4/3/2020,2.84999990463257,26.8850002288818,359,0.438746154308319,2.04326009750366,0.367993652820587 4/10/2020,2.95000004768372,27.1049995422363,359,0.522026479244232,2.0599799156189,0.367993652820587 4/17/2020,2.58999991416931,26.4899997711182,359,0.208766162395477,2.01324009895325,0.367993652820587 4/24/2020,2.54999995231628,25.0550003051758,359,0.277826249599457,1.90418004989624,0.367993652820587 5/1/2020,2.54999995231628,24.2999992370606,313,0.351179420948029,1.84679996967316,0.352020561695099 5/8/2020,2.51999998092651,25.0149993896484,313,0.266839444637299,1.90113997459412,0.352020561695099 5/15/2020,2.50999999046326,24.9950008392334,313,0.258359372615814,1.89962005615234,0.352020561695099 5/22/2020,2.64000010490417,26.0900001525879,313,0.305139482021332,1.98284006118774,0.352020561695099 5/29/2020,2.63000011444092,26.2700004577637,313,0.281459510326386,1.99652004241943,0.352020561695099 6/5/2020,2.70000004768372,27.0650005340576,289,0.299373209476471,2.05694007873535,0.343686759471893 6/12/2020,2.70000004768372,27.4799995422363,289,0.267833292484283,2.08847999572754,0.343686759471893 6/19/2020,2.72000002861023,27.8649997711182,289,0.258573353290558,2.11773991584778,0.343686759471893 6/26/2020,2.72499990463257,28.0450000762939,289,0.249893248081207,2.13141989707947,0.343686759471893 7/3/2020,2.75999999046326,28.2649993896484,276,0.272687405347824,2.14813995361328,0.339172631502151 7/10/2020,2.79999995231628,29.1200008392334,276,0.247707352042198,2.2131199836731,0.339172631502151 7/17/2020,2.79999995231628,28.8349990844727,276,0.269367426633835,2.1914598941803,0.339172631502151 7/24/2020,2.91000008583069,30.5699996948242,276,0.247507557272911,2.32331991195679,0.339172631502151 7/31/2020,2.89000010490417,29.8999996185303,276,0.278427571058273,2.27239990234375,0.339172631502151 8/7/2020,3.03999996185303,32.4049987792969,276,0.23804734647274,2.4627799987793,0.339172631502151 8/14/2020,3.01999998092651,32.060001373291,276,0.244267210364342,2.43656015396118,0.339172631502151 8/21/2020,3.05999994277954,32.5800018310547,276,0.244747146964073,2.47608017921448,0.339172631502151 8/28/2020,3.09999990463257,32.8549995422363,276,0.263847321271896,2.49697995185852,0.339172631502151 9/4/2020,3.13000011444092,33.5099983215332,286,0.240595236420631,2.54675984382629,0.342645019292831 9/11/2020,3.15000009536743,32.7099990844727,286,0.321395069360733,2.48596000671387,0.342645019292831 9/18/2020,3.22000002861023,35.3300018310547,286,0.192274942994118,2.68508005142212,0.342645019292831 9/25/2020,3.01999998092651,34.9199981689453,286,0.0234350152313709,2.65391993522644,0.342645019292831 10/2/2020,3.01999998092651,33.7449989318848,336,0.0953728556632996,2.56462001800537,0.360007107257843 10/9/2020,3.05999994277954,33.9650001525879,336,0.118652760982513,2.58134007453919,0.360007107257843 10/16/2020,2.96000003814697,34.4949989318848,336,-0.0216270051896572,2.62161993980408,0.360007107257843 10/23/2020,2.96000003814697,34.185001373291,336,0.0019328031921759,2.598060131073,0.360007107257843 10/30/2020,2.92000007629394,34.9850006103516,336,-0.0988669991493225,2.65885996818542,0.360007107257843 11/6/2020,3.09999990463257,34.6549987792969,379,0.091281421482563,2.63378000259399,0.374938488006592 11/13/2020,3.22000002861023,36.935001373291,379,0.0380015484988689,2.80706000328064,0.374938488006592 11/20/2020,3.32999992370606,38.375,379,0.0385613553225994,2.91650009155273,0.374938488006592 11/27/2020,3.33500003814697,38.685001373291,379,0.0200014226138592,2.94006013870239,0.374938488006592 12/4/2020,3.23000001907349,37.8849983215332,399,-0.0311431176960468,2.87925982475281,0.381883323192596 12/11/2020,3.26999998092651,38.439998626709,399,-0.0333232171833515,2.92143988609314,0.381883323192596 12/18/2020,3.39000010490417,40.189998626709,399,-0.0463229902088642,3.05443978309631,0.381883323192596 12/25/2020,3.39000010490417,40.189998626709,399,-0.0463229902088642,3.05443978309631,0.381883323192596 1/1/2021,3.58999991416931,43.3650016784668,485,-0.117486290633678,3.29574012756348,0.411746084690094 1/8/2021,3.78999996185303,45.2249984741211,485,-0.0588460452854633,3.43709993362427,0.411746084690094 1/15/2021,3.66000008583069,44.0050010681152,485,-0.0961261317133904,3.34438014030457,0.411746084690094 1/22/2021,3.63000011444092,44.0050010681152,485,-0.12612609565258,3.34438014030457,0.411746084690094 1/29/2021,3.91000008583069,45.4099998474121,485,0.0470940582454205,3.45115995407104,0.411746084690094 2/5/2021,3.88000011444092,45.9449996948242,492,-0.025996495038271,3.49181985855102,0.414176762104034 2/12/2021,4.01999998092651,48.3950004577637,492,-0.0721967741847038,3.67802000045776,0.414176762104034 2/19/2021,4.17999982833862,49.1450004577637,492,0.0308031551539898,3.73501992225647,0.414176762104034 2/26/2021,4.40999984741211,51.7599983215332,492,0.0620631687343121,3.93375992774963,0.414176762104034 3/5/2021,4.55000019073486,53.9650001525879,495,0.0334418974816799,4.10133981704712,0.415218472480774 3/12/2021,4.71000003814697,57.1749992370605,495,-0.0505181588232517,4.34529972076416,0.415218472480774 3/19/2021,4.88000011444092,61.0900001525879,495,-0.17805826663971,4.64283990859985,0.415218472480774 3/26/2021,5.28999996185303,65.5199966430664,495,-0.104738362133503,4.97951984405518,0.415218472480774 4/2/2021,4.8600001335144,58.8349990844727,519,-0.0350120104849339,4.47145986557007,0.423552274703979 4/9/2021,5.03000020980835,66.0449981689453,519,-0.41297173500061,5.01941967010498,0.423552274703979 4/16/2021,5.01999998092651,65.4049987792969,519,-0.374332189559937,4.97077989578247,0.423552274703979 4/23/2021,5.71999979019165,70.5699996948242,519,-0.0668723657727242,5.36331987380981,0.423552274703979 4/30/2021,5.84999990463257,78.8249969482422,519,-0.564252138137817,5.99069976806641,0.423552274703979 5/7/2021,6.05000019073486,81.2050018310547,542,-0.553118944168091,6.17158031463623,0.431538820266724 5/14/2021,6.11999988555908,82.5500030517578,542,-0.585339307785034,6.27380037307739,0.431538820266724 5/21/2021,6.11999988555908,86.4199981689453,542,-0.879458665847778,6.56791973114014,0.431538820266724 5/28/2021,6.05000019073486,84.4400024414063,542,-0.798979043960571,6.41744041442871,0.431538820266724 6/4/2021,6.32999992370605,85.1399993896484,542,-0.572179079055786,6.47064018249512,0.431538820266724 6/11/2021,6.38000011444092,89.8300018310547,542,-0.878618955612183,6.82708024978638,0.431538820266724 6/18/2021,5.69999980926514,83.3199996948242,542,-1.06385922431946,6.33232021331787,0.431538820266724 6/25/2021,5.67000007629395,78.4199981689453,542,-0.721458673477173,5.9599199295044,0.431538820266724 7/2/2021,5.78000020980835,81.9000015258789,542,-0.875938653945923,6.22440004348755,0.431538820266724 7/9/2021,5.57000017166138,79.8649978637695,542,-0.931278467178345,6.069739818573,0.431538820266724 7/16/2021,6,84.5849990844727,542,-0.859998941421509,6.42846012115479,0.431538820266724 7/23/2021,5.8899998664856,85.5199966430664,542,-1.04105877876282,6.49951982498169,0.431538820266724 7/30/2021,5.6100001335144,84.7600021362305,542,-1.26329874992371,6.44176006317139,0.431538820266724 8/6/2021,5.46999979019165,81.6100006103516,542,-1.16389918327331,6.20236015319824,0.431538820266724 8/13/2021,5.34999990463257,79.9400024414063,542,-1.15697932243347,6.07544040679932,0.431538820266724 8/20/2021,5.44999980926514,79.0400009155273,542,-0.988579034805298,6.00704002380371,0.431538820266724 8/27/2021,5.25,77.5899963378906,542,-1.07837843894958,5.89683961868286,0.431538820266724 9/3/2021,5.05000019073486,75.1399993896484,592,-1.10954070091248,5.71063995361328,0.448900908231735 9/10/2021,5,73.9700012207031,592,-1.07062125205994,5.62172031402588,0.448900908231735 9/17/2021,5.03999996185303,70.4899978637695,592,-0.766140639781952,5.35723972320557,0.448900908231735 9/24/2021,4.78000020980835,69.3199996948242,592,-0.937220752239227,5.26832008361816,0.448900908231735 10/1/2021,5.01999998092651,71.7699966430664,609,-0.889323770999908,5.45451974868774,0.454804003238678 10/8/2021,5.01999998092651,72.8899993896484,609,-0.974443972110748,5.53963994979858,0.454804003238678 10/15/2021,5.01999998092651,70.5999984741211,609,-0.800404131412506,5.36560010910034,0.454804003238678 10/22/2021,5.71999979019165,74.1399993896484,609,-0.369443953037262,5.63463973999023,0.454804003238678 10/29/2021,5.48000001907349,74.0599975585938,609,-0.603363573551178,5.62855958938599,0.454804003238678 11/5/2021,5.59000015258789,72.4899978637695,692,-0.402864545583725,5.5092396736145,0.483625024557114 11/12/2021,5.59000015258789,72.4899978637695,692,-0.402864545583725,5.5092396736145,0.483625024557114 11/19/2021,5.48999977111816,69.6699981689453,692,-0.288545221090317,5.29491996765137,0.483625024557114 11/26/2021,5.36999988555908,70.3899993896484,692,-0.463265031576157,5.34963989257813,0.483625024557114 12/3/2021,4.96999979019165,65.3600006103516,642,-0.463623195886612,4.96736001968384,0.466262966394424 12/10/2021,4.90999984741211,67.3199996948242,642,-0.672583281993866,5.11632013320923,0.466262966394424 12/17/2021,4.90999984741211,60.9900016784668,642,-0.191503196954727,4.63524007797241,0.466262966394424 12/24/2021,4.71999979019165,62.4000015258789,642,-0.488663345575333,4.74240016937256,0.466262966394424 12/31/2021,4.88000011444092,65.0500030517578,642,-0.530063331127167,4.94380044937134,0.466262966394424 1/7/2022,5,69.3300018310547,619,-0.727356553077698,5.26908016204834,0.45827642083168 1/14/2022,5.19000005722046,69.120002746582,619,-0.52139675617218,5.25312042236328,0.45827642083168 1/21/2022,5.17999982833862,66.8300018310547,619,-0.357356697320938,5.07908010482788,0.45827642083168 1/28/2022,5.55000019073486,69.2600021362305,619,-0.172036305069923,5.26376008987427,0.45827642083168 2/4/2022,5.55000019073486,72.5800018310547,619,-0.424356132745743,5.51607990264893,0.45827642083168 2/11/2022,5.48000001907349,72.2200012207031,619,-0.466996341943741,5.48871994018555,0.45827642083168 2/18/2022,5.69999980926514,74.0699996948242,619,-0.387596756219864,5.62932014465332,0.45827642083168 2/25/2022,5.99499988555908,75,619,-0.163276329636574,5.69999980926514,0.45827642083168 3/4/2022,6.44999980926514,79.0500030517578,619,-0.0160767026245594,6.00780010223389,0.45827642083168 3/11/2022,6.3899998664856,82.0299987792969,619,-0.302556663751602,6.23428010940552,0.45827642083168 3/18/2022,6.57000017166138,78.2900009155273,619,0.161683902144432,5.95003986358643,0.45827642083168 3/25/2022,6.57000017166138,80.625,619,-0.0157762952148914,6.12750005722046,0.45827642083168 4/1/2022,6.5,77.0749969482422,659,0.1701340675354,5.85769987106323,0.472166061401367 4/8/2022,6.59000015258789,81.120002746582,659,-0.0472860373556614,6.1651201248169,0.472166061401367 4/15/2022,6.57999992370605,85.9100036621094,659,-0.421326637268066,6.52916049957275,0.472166061401367 4/22/2022,7.36999988555908,90.2600021362305,659,0.0380735360085964,6.85976028442383,0.472166061401367 4/29/2022,7.90000009536743,94.4250030517578,659,0.25153398513794,7.17630004882813,0.472166061401367 5/6/2022,7.53000020980835,89.9000015258789,639,0.232378646731377,6.83240032196045,0.465221256017685 5/13/2022,7.53000020980835,92.7900009155273,639,0.0127388648688793,7.05204010009766,0.465221256017685 5/20/2022,7.53000020980835,89.9300003051758,639,0.230098888278008,6.83468008041382,0.465221256017685 5/27/2022,7.53000020980835,88.5699996948242,639,0.333459049463272,6.73131990432739,0.465221256017685 6/3/2022,7.53000020980835,90.8499984741211,615,0.168513104319572,6.90459966659546,0.456887453794479 6/10/2022,7.78999996185303,89.5599975585938,615,0.526552498340607,6.80656003952026,0.456887453794479 6/17/2022,7.53999996185303,82.7900009155273,615,0.79107266664505,6.29203987121582,0.456887453794479 6/24/2022,6.96999979019165,74.75,615,0.83211213350296,5.68100023269653,0.456887453794479 7/1/2022,6.96999979019165,74.75,605,0.83558452129364,5.68100023269653,0.453415036201477 7/8/2022,6.5,72.3199996948242,605,0.550265192985535,5.49631977081299,0.453415036201477 7/15/2022,6.40999984741211,72.3199996948242,605,0.460265040397644,5.49631977081299,0.453415036201477 7/22/2022,6.40999984741211,68.0699996948242,605,0.783264994621277,5.17331981658935,0.453415036201477 7/29/2022,6.42000007629395,76.3499984741211,605,0.163985133171081,5.80259990692139,0.453415036201477 8/5/2022,6.59999990463257,72.25,595,0.659057080745697,5.49100017547607,0.449942618608475 8/12/2022,6.59999990463257,76.7799987792969,595,0.314777344465256,5.83527994155884,0.449942618608475 8/19/2022,6.55999994277954,75.1500015258789,595,0.398657292127609,5.71140003204346,0.449942618608475 8/26/2022,6.55999994277954,78.0699996948242,595,0.176737278699875,5.93332004547119,0.449942618608475 9/2/2022,6.82999992370605,77.4700012207031,585,0.495809614658356,5.88772010803223,0.446470201015472 9/9/2022,6.82999992370605,73.9300003051758,585,0.764849722385406,5.61868000030518,0.446470201015472 9/16/2022,6.82999992370605,75.1650009155273,585,0.670989573001862,5.71254014968872,0.446470201015472 9/23/2022,6.76000022888184,73.5,585,0.727530062198639,5.58599996566772,0.446470201015472 9/30/2022,6.38000011444092,71.3499984741211,585,0.510930120944977,5.42259979248047,0.446470201015472 10/7/2022,6.38000011444092,71.5999984741211,585,0.491930067539215,5.44159984588623,0.446470201015472 10/14/2022,6.65000009536743,71.8000030517578,585,0.74672943353653,5.45680046081543,0.446470201015472 10/21/2022,6.67999982833862,78,585,0.305529654026031,5.92799997329712,0.446470201015472 10/28/2022,7.13000011444092,78.0400009155273,585,0.752489626407623,5.93104028701782,0.446470201015472 11/4/2022,7.13000011444092,82.6699981689453,585,0.400610029697418,6.28291988372803,0.446470201015472 11/11/2022,7.13000011444092,82.6699981689453,585,0.400610029697418,6.28291988372803,0.446470201015472 11/18/2022,7,78.2399978637695,585,0.607289850711823,5.94623994827271,0.446470201015472 11/25/2022,6.73999977111816,80.0199966430664,585,0.212009966373444,6.08151960372925,0.446470201015472 12/2/2022,6.73999977111816,72.8399963378906,575,0.761162400245667,5.53583955764771,0.44299778342247 12/9/2022,5.90000009536743,66.9499969482422,575,0.368802696466446,5.08819961547852,0.44299778342247 12/16/2022,5.92999982833862,68.3600006103516,575,0.291641861200333,5.19536018371582,0.44299778342247 12/23/2022,5.84999990463257,70.9300003051758,575,0.0163222812116146,5.39067983627319,0.44299778342247 12/30/2022,5.84999990463257,70.9300003051758,575,0.0163222812116146,5.39067983627319,0.44299778342247 1/6/2023,5.69999980926514,68.7300033569336,575,0.0335217975080013,5.22348022460938,0.44299778342247 1/13/2023,5.69999980926514,67.5599975585938,575,0.12244238704443,5.13455963134766,0.44299778342247 1/20/2023,5.75,66.9700012207031,575,0.217281967401504,5.08972024917603,0.44299778342247 1/27/2023,5.55000019073486,64.870002746582,575,0.176882416009903,4.93011999130249,0.44299778342247 2/3/2023,5.69999980926514,63.310001373291,575,0.445441871881485,4.81156015396118,0.44299778342247 2/10/2023,5.6399998664856,64.5400009155273,575,0.291961818933487,4.90504026412964,0.44299778342247 2/17/2023,5.6399998664856,65.2600021362305,575,0.237241894006729,4.9597601890564,0.44299778342247 2/24/2023,4.78000020980835,64.8600006103516,575,-0.592357516288757,4.92935991287231,0.44299778342247 3/3/2023,4.69999980926514,64.9400024414063,595,-0.685382902622223,4.93544006347656,0.449942618608475 3/10/2023,4.69999980926514,60.3600006103516,595,-0.337302714586258,4.58735990524292,0.449942618608475 3/17/2023,4.69999980926514,60.3600006103516,595,-0.337302714586258,4.58735990524292,0.449942618608475 3/24/2023,4.69999980926514,57.0200004577637,595,-0.0834627524018288,4.33351993560791,0.449942618608475 3/31/2023,4.69999980926514,59.2400016784668,595,-0.252182990312576,4.50224018096924,0.449942618608475 4/7/2023,4.23999977111816,58.6549987792969,575,-0.660777926445007,4.45777988433838,0.44299778342247 4/14/2023,4.23999977111816,57.3600006103516,575,-0.562358260154724,4.3593602180481,0.44299778342247 4/21/2023,4.23999977111816,56.9000015258789,575,-0.527397990226746,4.32439994812012,0.44299778342247 4/28/2023,3.99000000953674,55.1100006103516,575,-0.641358017921448,4.1883602142334,0.44299778342247 5/5/2023,4.01999998092651,57.8300018310547,555,-0.811133086681366,4.39508008956909,0.436052978038788 5/12/2023,4.05999994277954,53.0200004577637,555,-0.405573070049286,4.02952003479004,0.436052978038788 5/19/2023,3.8199999332428,51.0200004577637,555,-0.493573129177094,3.8775200843811,0.436052978038788 5/26/2023,3.8199999332428,52.5699996948242,555,-0.611373126506805,3.99532008171082,0.436052978038788 6/2/2023,3.8199999332428,53.5,545,-0.678580582141876,4.06599998474121,0.432580560445786 6/9/2023,3.8199999332428,58.5900001525879,545,-1.06542050838471,4.4528398513794,0.432580560445786 6/16/2023,4.80999994277954,64.3150024414063,545,-0.510520994663239,4.88794040679932,0.432580560445786 6/23/2023,4.90000009536743,62.564998626709,545,-0.287520498037338,4.75494003295898,0.432580560445786 6/30/2023,5.05000019073486,68.8850021362305,545,-0.617840349674225,5.23526000976563,0.432580560445786 7/14/2023,5.59999990463257,71.3000030517578,529,-0.24582514166832,5.41880035400391,0.427024692296982 7/21/2023,5.65999984741211,75.6500015258789,529,-0.516425013542175,5.74940013885498,0.427024692296982 7/28/2023,5.73000001907349,72.1399993896484,529,-0.179664462804794,5.4826397895813,0.427024692296982 8/4/2023,5.73000001907349,71.6399993896484,516,-0.137150689959526,5.44464015960693,0.42251056432724 8/11/2023,5.17000007629395,70.129997253418,516,-0.582390248775482,5.32987976074219,0.42251056432724 8/18/2023,5.17000007629395,74.2900009155273,516,-0.898550450801849,5.64603996276855,0.42251056432724 8/25/2023,5.15000009536743,72.2300033569336,516,-0.761990487575531,5.48948001861572,0.42251056432724 9/1/2023,5.01999998092651,71.1500015258789,516,-0.809910714626312,5.40740013122559,0.42251056432724 9/8/2023,4.84999990463257,67.8050003051758,516,-0.72569078207016,5.15318012237549,0.42251056432724 9/15/2023,4.84999990463257,68.379997253418,516,-0.769390523433685,5.19687986373901,0.42251056432724 9/22/2023,4.84999990463257,65.8499984741211,516,-0.577110707759857,5.00460004806519,0.42251056432724 9/29/2023,4.84999990463257,61.939998626709,516,-0.279950559139252,4.70743989944458,0.42251056432724 10/6/2023,4.11999988555908,60.0999984741211,516,-0.87011045217514,4.56759977340698,0.42251056432724 10/13/2023,4.11999988555908,58.8800010681152,516,-0.777390897274017,4.47488021850586,0.42251056432724 10/20/2023,4.11999988555908,57.8899993896484,516,-0.702150762081146,4.39964008331299,0.42251056432724 10/27/2023,3.61999988555908,56.7700004577637,516,-1.11703050136566,4.31451988220215,0.42251056432724 11/3/2023,3.61999988555908,53.1100006103516,549,-0.850329875946045,4.03636026382446,0.433969527482987 11/10/2023,3.61999988555908,54.2000007629395,549,-0.933169841766357,4.11920022964478,0.433969527482987 11/17/2023,3.61999988555908,55.5099983215332,549,-1.0327296257019,4.21876001358032,0.433969527482987 11/24/2023,3.61999988555908,55.5099983215332,549,-1.0327296257019,4.21876001358032,0.433969527482987 12/1/2023,5.26999998092651,54.9500007629395,575,0.650802254676819,4.1761999130249,0.44299778342247 12/8/2023,5.26999998092651,53.3250007629395,575,0.774302124977112,4.05270004272461,0.44299778342247 12/15/2023,5.68,52.9900016784668,575,1.21,4.02724027633667,0.44299778342247 12/22/2023,5.68,51.5299987792969,575,1.32,3.91627979278565,0.44299778342247 12/29/2023,5.68,50.9550018310547,575,1.37,3.87258005142212,0.44299778342247 1/5/2024,5.68,50.3800010681152,575,1.41,3.82888007164002,0.44299778342247 1/12/2024,5.68,50.75,575,1.38,3.85700011253357,0.44299778342247 1/19/2024,5.68,49.4000015258789,575,1.49,3.75440001487732,0.44299778342247 1/26/2024,5.68,49.1549987792969,575,1.5,3.73578000068665,0.44299778342247 2/2/2024,5.67999982833862,46.4799995422363,575,1.70452201366425,3.53248000144959,0.44299778342247 2/9/2024,5.67999982833862,49.5099983215332,575,1.47424209117889,3.76275992393494,0.44299778342247 2/16/2024,5.67999982833862,47.3400001525879,575,1.63916194438934,3.59784007072449,0.44299778342247 2/23/2024,5.13000011444092,45.7700004577637,575,1.2084823846817,3.47851991653442,0.44299778342247 3/1/2024,5.03000020980835,46.8899993896484,609,1.01155638694763,3.56363987922669,0.454804003238678 3/8/2024,5.03000020980835,47.8849983215332,609,0.935936391353607,3.63925981521606,0.454804003238678 3/15/2024,5.03999996185303,51.1699981689453,609,0.696276128292084,3.88891983032227,0.454804003238678 3/22/2024,5.03999996185303,49.3899993896484,609,0.831556022167206,3.75363993644714,0.454804003238678